| Nov 25 2011 |
8671 |
421.5 |
| Nov 17 2011 |
9491 |
432.06 |
| Nov 10 2011 |
9632 |
432.07 |
| Nov 04 2011 |
9604 |
432.08 |
| Oct 28 2011 |
9535 |
432.08 |
| Oct 21 2011 |
9223 |
427.26 |
| Oct 14 2011 |
9123 |
427.25 |
| Oct 07 2011 |
8887 |
427.23 |
| Sep 30 2011 |
9496 |
436.15 |
| Sep 27 2011 |
9294 |
436.17 |
| Sep 23 2011 |
9692 |
442.53 |
| Sep 16 2011 |
10321 |
453.27 |
| Sep 09 2011 |
10090 |
453.37 |
| Jan 13 2011 |
10053 |
454.95 |
| Dec 28 2010 |
10273 |
455 |
| Dec 14 2010 |
10195 |
455.04 |
| Dec 03 2010 |
10219 |
455.07 |
| Nov 26 2010 |
11144 |
467.23 |
| Nov 19 2010 |
14204 |
509.54 |
| Nov 12 2010 |
13990 |
509.57 |
| Nov 04 2010 |
14037 |
509.6 |
| Oct 28 2010 |
13618 |
509.63 |
| Oct 22 2010 |
15708 |
542.59 |
| Oct 14 2010 |
15507 |
542.6 |
| Oct 05 2010 |
16566 |
580.7 |
| Sep 29 2010 |
17025 |
580.7 |
