Oct 06 2017 |
34002 |
680.82 |
Sep 29 2017 |
34041 |
680.82 |
Sep 22 2017 |
32501 |
652.25 |
Sep 15 2017 |
32466 |
652.25 |
Sep 08 2017 |
32021 |
652.25 |
Sep 01 2017 |
32044 |
652.25 |
Aug 25 2017 |
32022 |
652.25 |
Aug 18 2017 |
32049 |
652.25 |
Aug 11 2017 |
31876 |
652.25 |
Aug 04 2017 |
31901 |
652.25 |
Jul 28 2017 |
31898 |
652.25 |
Jul 21 2017 |
31936 |
652.25 |
Jul 14 2017 |
31926 |
652.25 |
Jul 07 2017 |
31919 |
652.25 |
Jun 30 2017 |
31930 |
652.25 |
Jun 23 2017 |
31929 |
652.25 |
Jun 16 2017 |
31943 |
652.25 |
Jun 09 2017 |
31911 |
652.25 |
Jun 02 2017 |
31914 |
652.25 |
May 26 2017 |
31676 |
652.25 |
May 19 2017 |
31723 |
652.25 |
May 12 2017 |
31660 |
652.25 |
May 05 2017 |
31535 |
652.25 |
Apr 28 2017 |
31487 |
652.25 |
Apr 21 2017 |
31454 |
652.25 |
Apr 14 2017 |
31508 |
652.25 |
Apr 07 2017 |
31509 |
652.25 |
Mar 31 2017 |
31508 |
652.25 |
Mar 24 2017 |
31510 |
652.25 |
Mar 17 2017 |
31506 |
652.25 |
Mar 10 2017 |
31527 |
652.25 |
Mar 03 2017 |
31527 |
652.25 |
Feb 24 2017 |
31532 |
652.25 |
Feb 17 2017 |
31552 |
652.25 |
Feb 10 2017 |
31579 |
652.25 |
Feb 03 2017 |
31577 |
652.25 |
Jan 27 2017 |
31534 |
652.25 |
Jan 20 2017 |
31551 |
652.25 |
Jan 13 2017 |
31595 |
652.25 |
Jan 06 2017 |
31961 |
652.25 |
Dec 30 2016 |
32053 |
652.25 |
Dec 23 2016 |
32045 |
652.25 |
Dec 16 2016 |
32083 |
652.25 |
Dec 09 2016 |
32336 |
652.25 |
Dec 02 2016 |
33087 |
652.25 |
Nov 25 2016 |
32953 |
652.25 |
Nov 18 2016 |
33647 |
652.25 |
Nov 11 2016 |
34282 |
652.25 |
Nov 04 2016 |
34511 |
652.25 |
Oct 28 2016 |
34566 |
652.25 |
Oct 21 2016 |
34743 |
652.25 |
Oct 14 2016 |
34909 |
652.25 |
Oct 07 2016 |
32595 |
623.69 |
Sep 30 2016 |
32574 |
623.69 |
Sep 30 2013 |
438 |
215.67 |
Sep 23 2013 |
450 |
215.67 |
Sep 16 2013 |
456 |
215.67 |
Sep 09 2013 |
462 |
215.67 |
Sep 02 2013 |
465 |
215.67 |
Aug 26 2013 |
466 |
215.67 |
Aug 19 2013 |
465 |
215.67 |
Aug 12 2013 |
465 |
215.67 |
Aug 05 2013 |
465 |
215.67 |
Jul 29 2013 |
465 |
215.67 |
Jul 22 2013 |
465 |
215.67 |
Jul 15 2013 |
465 |
215.67 |
Jul 08 2013 |
465 |
215.67 |
Jul 01 2013 |
465 |
215.67 |
Jun 24 2013 |
465 |
215.67 |
Jun 17 2013 |
465 |
215.67 |
Jun 10 2013 |
465 |
215.67 |
Jun 03 2013 |
465 |
215.67 |
May 27 2013 |
465 |
215.67 |
May 20 2013 |
465 |
215.67 |
May 13 2013 |
465 |
215.67 |
May 06 2013 |
465 |
215.67 |
Apr 29 2013 |
465 |
215.67 |
Apr 22 2013 |
465 |
215.67 |
Apr 15 2013 |
466 |
215.67 |
Apr 08 2013 |
466 |
215.67 |
Apr 01 2013 |
466 |
215.67 |
Mar 25 2013 |
466 |
215.67 |
Mar 18 2013 |
466 |
215.67 |
Mar 11 2013 |
466 |
215.67 |
Mar 04 2013 |
466 |
215.67 |
Feb 25 2013 |
466 |
215.67 |
Feb 18 2013 |
471 |
215.67 |
Feb 11 2013 |
477 |
215.67 |
Feb 04 2013 |
478 |
215.67 |
Jan 28 2013 |
484 |
215.67 |
Jan 21 2013 |
483 |
215.67 |
Jan 14 2013 |
488 |
215.67 |
Jan 07 2013 |
480 |
215.67 |
Dec 31 2012 |
486 |
215.67 |
Dec 24 2012 |
488 |
215.67 |
Dec 17 2012 |
498 |
215.67 |
Dec 10 2012 |
494 |
215.67 |
Dec 03 2012 |
512 |
215.67 |
Nov 26 2012 |
496 |
215.67 |
Nov 19 2012 |
506 |
215.67 |
Nov 12 2012 |
515 |
215.67 |
Nov 05 2012 |
538 |
215.67 |
Oct 29 2012 |
544 |
215.67 |
Oct 21 2011 |
2121 |
296.66 |
Oct 14 2011 |
2114 |
296.66 |
Oct 07 2011 |
2037 |
296.66 |
Sep 30 2011 |
2509 |
310.72 |
Sep 27 2011 |
2476 |
310.73 |
Sep 23 2011 |
2058 |
298.42 |
Sep 16 2011 |
2011 |
298.41 |
Sep 09 2011 |
1969 |
298.41 |
Jan 13 2011 |
1990 |
298.28 |
Dec 28 2010 |
2107 |
298.27 |
Dec 14 2010 |
2094 |
298.27 |
Dec 03 2010 |
2125 |
298.27 |
Nov 26 2010 |
2136 |
298.26 |
Nov 19 2010 |
2087 |
298.26 |
Nov 12 2010 |
2083 |
298.26 |
Nov 04 2010 |
2034 |
298.26 |
Oct 28 2010 |
1920 |
297.92 |
Oct 22 2010 |
1905 |
298.58 |
Oct 14 2010 |
1856 |
298.57 |
Oct 05 2010 |
1758 |
298.39 |
Sep 29 2010 |
1247 |
270.41 |