| Oct 11 2019 |
11123 |
420.62 |
| Oct 04 2019 |
11935 |
428.2 |
| Sep 27 2019 |
11916 |
428.2 |
| Sep 20 2019 |
11755 |
428.2 |
| Sep 13 2019 |
11793 |
428.2 |
| Sep 06 2019 |
11496 |
428.2 |
| Aug 30 2019 |
11543 |
428.2 |
| Aug 23 2019 |
11563 |
428.2 |
| Aug 16 2019 |
11472 |
428.2 |
| Aug 09 2019 |
11472 |
428.2 |
| Aug 02 2019 |
11478 |
428.2 |
| Jul 26 2019 |
11485 |
428.2 |
| Jul 19 2019 |
11500 |
428.2 |
| Jul 12 2019 |
11523 |
428.2 |
| Jul 05 2019 |
11533 |
428.2 |
| Jun 28 2019 |
11553 |
428.2 |
| Jun 21 2019 |
11573 |
428.2 |
| Jun 14 2019 |
11567 |
428.2 |
| Jun 07 2019 |
11554 |
428.2 |
| May 31 2019 |
11572 |
428.2 |
| May 24 2019 |
11571 |
428.2 |
| May 17 2019 |
11592 |
428.2 |
| May 10 2019 |
11586 |
428.2 |
| May 03 2019 |
11595 |
428.2 |
| Apr 26 2019 |
11587 |
428.2 |
| Apr 19 2019 |
11586 |
428.2 |
| Apr 12 2019 |
11590 |
428.2 |
| Apr 05 2019 |
11590 |
428.2 |
| Mar 29 2019 |
11590 |
428.2 |
| Mar 22 2019 |
11585 |
428.2 |
| Mar 15 2019 |
11592 |
428.2 |
| Mar 08 2019 |
11538 |
428.2 |
| Mar 01 2019 |
11542 |
428.2 |
| Feb 22 2019 |
11535 |
428.2 |
| Feb 15 2019 |
11551 |
428.2 |
| Feb 08 2019 |
11537 |
428.2 |
| Feb 01 2019 |
11561 |
428.2 |
| Jan 25 2019 |
11562 |
428.2 |
| Jan 18 2019 |
11179 |
428.2 |
| Jan 11 2019 |
11710 |
428.2 |
| Jan 04 2019 |
11774 |
428.2 |
| Dec 28 2018 |
11780 |
428.2 |
| Dec 21 2018 |
11710 |
428.2 |
| Dec 14 2018 |
11733 |
428.2 |
| Dec 07 2018 |
11871 |
428.2 |
| Nov 30 2018 |
12028 |
428.2 |
| Nov 23 2018 |
12134 |
428.2 |
| Nov 16 2018 |
12347 |
428.2 |
| Nov 09 2018 |
12365 |
428.2 |
| Nov 02 2018 |
12419 |
428.2 |
| Oct 26 2018 |
12158 |
428.2 |
| Oct 19 2018 |
12186 |
428.2 |
| Oct 12 2018 |
12865 |
435.78 |
| Oct 20 2017 |
14989 |
453.58 |
| Oct 13 2017 |
12885 |
435.58 |
| Oct 06 2017 |
12802 |
435.58 |
| Sep 29 2017 |
12802 |
435.58 |
| Sep 22 2017 |
12780 |
435.58 |
| Sep 15 2017 |
12803 |
435.58 |
| Sep 08 2017 |
12709 |
435.58 |
| Sep 01 2017 |
12723 |
435.58 |
| Aug 25 2017 |
12736 |
435.58 |
| Aug 18 2017 |
12762 |
435.58 |
| Aug 11 2017 |
12690 |
435.58 |
| Aug 04 2017 |
12707 |
435.58 |
| Jul 28 2017 |
12706 |
435.58 |
| Jul 21 2017 |
12728 |
435.58 |
| Jul 14 2017 |
12739 |
435.58 |
| Jul 07 2017 |
12734 |
435.58 |
| Jun 30 2017 |
12744 |
435.58 |
| Jun 23 2017 |
12744 |
435.58 |
| Jun 16 2017 |
12738 |
435.58 |
| Jun 09 2017 |
12714 |
435.58 |
| Jun 02 2017 |
12717 |
435.58 |
| May 26 2017 |
12592 |
435.58 |
| May 19 2017 |
12610 |
435.58 |
| May 12 2017 |
12564 |
435.58 |
| May 05 2017 |
12530 |
435.58 |
| Apr 28 2017 |
12512 |
435.58 |
| Apr 21 2017 |
12494 |
435.58 |
| Apr 14 2017 |
12513 |
435.58 |
| Apr 07 2017 |
12514 |
435.58 |
| Mar 31 2017 |
12514 |
435.58 |
| Mar 24 2017 |
12514 |
435.58 |
| Mar 17 2017 |
12506 |
435.58 |
| Mar 10 2017 |
12522 |
435.58 |
| Mar 03 2017 |
12522 |
435.58 |
| Feb 24 2017 |
12519 |
435.58 |
| Feb 17 2017 |
12533 |
435.58 |
| Feb 10 2017 |
12555 |
435.58 |
| Feb 03 2017 |
12544 |
435.58 |
| Jan 27 2017 |
12548 |
435.58 |
| Jan 20 2017 |
12573 |
435.58 |
| Jan 13 2017 |
12584 |
435.58 |
| Jan 06 2017 |
12787 |
435.58 |
| Dec 30 2016 |
12847 |
435.58 |
| Dec 23 2016 |
12845 |
435.58 |
| Dec 16 2016 |
12880 |
435.58 |
| Dec 09 2016 |
12954 |
435.58 |
| Dec 02 2016 |
13198 |
435.58 |
| Nov 25 2016 |
14028 |
444.38 |
| Nov 18 2016 |
14184 |
444.38 |
| Nov 11 2016 |
13887 |
440.22 |
| Nov 04 2016 |
13746 |
439.17 |
| Oct 28 2016 |
12747 |
430.98 |
| Oct 21 2016 |
13097 |
433.36 |
| Oct 14 2016 |
12941 |
432.82 |
| Oct 07 2016 |
13703 |
439.86 |
| Sep 30 2016 |
13667 |
439.86 |
| Sep 23 2016 |
13428 |
439.86 |
| Sep 16 2016 |
13140 |
439.86 |
| Sep 09 2016 |
13039 |
439.86 |
| Sep 02 2016 |
12994 |
439.86 |
| Aug 26 2016 |
13018 |
439.86 |
| Aug 19 2016 |
12725 |
439.86 |
| Aug 12 2016 |
12715 |
439.86 |
| Aug 05 2016 |
12731 |
439.86 |
| Jul 29 2016 |
12732 |
439.86 |
| Jul 22 2016 |
12713 |
439.86 |
| Jun 28 2016 |
12714 |
439.86 |
| Jun 21 2016 |
12766 |
439.86 |
| Jun 14 2016 |
12766 |
439.86 |
| Jun 07 2016 |
12767 |
439.86 |
| May 31 2016 |
12772 |
439.86 |
| May 24 2016 |
12772 |
439.86 |
| May 17 2016 |
12759 |
439.86 |
| May 10 2016 |
12759 |
439.86 |
| May 03 2016 |
12760 |
439.86 |
| Apr 26 2016 |
12760 |
439.86 |
| Apr 19 2016 |
12747 |
439.86 |
| Apr 12 2016 |
12779 |
439.86 |
| Apr 05 2016 |
12779 |
439.86 |
| Mar 29 2016 |
12779 |
439.86 |
| Mar 22 2016 |
12772 |
439.86 |
| Mar 15 2016 |
12770 |
439.86 |
| Mar 08 2016 |
12781 |
439.86 |
| Mar 01 2016 |
12777 |
439.86 |
| Feb 23 2016 |
12771 |
439.86 |
| Feb 16 2016 |
12722 |
439.86 |
| Feb 09 2016 |
12722 |
439.86 |
| Feb 02 2016 |
12668 |
439.86 |
| Jan 26 2016 |
12696 |
439.86 |
| Jan 19 2016 |
12707 |
439.86 |
| Jan 12 2016 |
12310 |
439.86 |
| Jan 05 2016 |
12638 |
439.86 |
| Dec 29 2015 |
12654 |
439.86 |
| Dec 22 2015 |
12528 |
439.86 |
| Dec 15 2015 |
12456 |
439.86 |
| Dec 08 2015 |
12653 |
439.86 |
| Dec 01 2015 |
12622 |
439.86 |
| Nov 24 2015 |
13312 |
447.26 |
| Nov 17 2015 |
12699 |
444.17 |
| Nov 10 2015 |
13885 |
455.83 |
| Nov 03 2015 |
14289 |
459.35 |
| Oct 27 2015 |
16074 |
476 |
| Oct 20 2015 |
16016 |
476 |
| Oct 13 2015 |
15385 |
475.79 |
| Oct 06 2015 |
15380 |
475.79 |
| Sep 29 2015 |
14722 |
468.45 |
| Sep 22 2015 |
32176 |
452.57 |
| Sep 15 2015 |
10071 |
441 |
| Sep 14 2015 |
11508 |
441 |
| Sep 07 2015 |
11512 |
441 |
| Aug 31 2015 |
11481 |
441 |
| Aug 24 2015 |
11409 |
441 |
| Aug 17 2015 |
11432 |
441 |
| Aug 10 2015 |
11443 |
441 |
| Aug 03 2015 |
11443 |
441 |
| Jul 27 2015 |
11443 |
441 |
| Jul 20 2015 |
11442 |
441 |
| Jul 13 2015 |
11442 |
441 |
| Jul 06 2015 |
11442 |
441 |
| Jun 29 2015 |
11442 |
441 |
| Jun 22 2015 |
11442 |
441 |
| Jun 15 2015 |
11441 |
441 |
| Jun 08 2015 |
11527 |
441 |
| Jun 01 2015 |
11527 |
441 |
| May 25 2015 |
11527 |
441 |
| May 18 2015 |
11527 |
441 |
| May 11 2015 |
11527 |
441 |
| May 04 2015 |
11527 |
441 |
| Apr 27 2015 |
11519 |
441 |
| Apr 20 2015 |
11510 |
441 |
| Apr 13 2015 |
11510 |
441 |
| Apr 06 2015 |
11529 |
441 |
| Mar 30 2015 |
11529 |
441 |
| Mar 23 2015 |
11542 |
441 |
| Mar 16 2015 |
11534 |
441 |
| Mar 09 2015 |
11533 |
441 |
| Mar 02 2015 |
11520 |
441 |
| Feb 23 2015 |
11434 |
441 |
| Feb 16 2015 |
11422 |
441 |
| Feb 09 2015 |
11432 |
441 |
| Feb 02 2015 |
11438 |
441 |
| Jan 26 2015 |
11428 |
441 |
| Jan 19 2015 |
11412 |
441 |
| Jan 12 2015 |
11302 |
441 |
| Jan 05 2015 |
11583 |
441 |
| Dec 29 2014 |
11556 |
441 |
| Dec 22 2014 |
11600 |
441 |
| Dec 15 2014 |
11397 |
441 |
| Dec 08 2014 |
11480 |
441 |
| Dec 01 2014 |
10169 |
426.79 |
| Nov 24 2014 |
9437 |
418.76 |
| Nov 17 2014 |
9478 |
418.76 |
| Nov 10 2014 |
9566 |
418.76 |
| Nov 03 2014 |
9441 |
418.76 |
| Oct 27 2014 |
9485 |
418.76 |
| Oct 20 2014 |
10475 |
427.84 |
| Oct 13 2014 |
10369 |
427.84 |
| Oct 06 2014 |
9733 |
421.58 |
| Sep 29 2014 |
10051 |
424.03 |
| Sep 22 2014 |
10730 |
430.83 |
| Sep 15 2014 |
10683 |
430.83 |
| Sep 08 2014 |
10647 |
430.83 |
| Sep 01 2014 |
10709 |
430.83 |
| Aug 25 2014 |
10720 |
430.83 |
| Aug 18 2014 |
10721 |
430.83 |
| Aug 11 2014 |
10721 |
430.83 |
| Aug 04 2014 |
10721 |
430.83 |
| Jul 28 2014 |
10721 |
430.83 |
| Jul 21 2014 |
10738 |
430.83 |
| Jul 14 2014 |
10738 |
430.83 |
| Jul 07 2014 |
10738 |
430.83 |
| Jun 30 2014 |
10738 |
430.83 |
| Jun 23 2014 |
10738 |
430.83 |
| Jun 16 2014 |
10738 |
430.83 |
| Jun 09 2014 |
10738 |
430.83 |
| Jun 02 2014 |
10738 |
430.83 |
| May 26 2014 |
10738 |
430.83 |
| May 19 2014 |
10738 |
430.83 |
| May 12 2014 |
10740 |
430.83 |
| May 05 2014 |
10740 |
430.83 |
| Apr 28 2014 |
10741 |
430.83 |
| Apr 21 2014 |
10741 |
430.83 |
| Apr 14 2014 |
10758 |
430.83 |
| Apr 07 2014 |
10758 |
430.83 |
| Mar 31 2014 |
10759 |
430.83 |
| Mar 24 2014 |
10759 |
430.83 |
| Mar 17 2014 |
10759 |
430.83 |
| Mar 10 2014 |
10759 |
430.83 |
| Mar 03 2014 |
10759 |
430.83 |
| Feb 24 2014 |
10753 |
430.83 |
| Feb 17 2014 |
10765 |
430.83 |
| Feb 10 2014 |
10764 |
430.83 |
| Feb 03 2014 |
10750 |
430.83 |
| Jan 27 2014 |
10818 |
430.83 |
| Jan 20 2014 |
10778 |
430.83 |
| Jan 13 2014 |
10616 |
430.83 |
| Jan 06 2014 |
10571 |
430.83 |
| Dec 30 2013 |
10666 |
430.83 |
| Dec 23 2013 |
10463 |
430.83 |
| Dec 16 2013 |
10338 |
430.83 |
| Dec 09 2013 |
11431 |
441.88 |
| Dec 02 2013 |
12944 |
455.55 |
| Nov 25 2013 |
13167 |
455.55 |
| Nov 18 2013 |
15445 |
475.92 |
| Nov 11 2013 |
14119 |
464.1 |
| Nov 04 2013 |
12551 |
449.77 |
| Oct 28 2013 |
12429 |
449.77 |
| Oct 21 2013 |
12187 |
449.77 |
| Oct 14 2013 |
12722 |
455.57 |
| Oct 07 2013 |
13491 |
463.16 |
| Sep 30 2013 |
12714 |
455.91 |
| Sep 23 2013 |
12438 |
453.37 |
| Sep 16 2013 |
13007 |
459.27 |
| Sep 09 2013 |
13023 |
459.27 |
| Sep 02 2013 |
12530 |
453.44 |
| Aug 26 2013 |
12495 |
453.44 |
| Aug 19 2013 |
12513 |
453.44 |
| Aug 12 2013 |
12513 |
453.44 |
| Aug 05 2013 |
12515 |
453.44 |
| Jul 29 2013 |
12516 |
453.44 |
| Jul 22 2013 |
12554 |
453.44 |
| Jul 15 2013 |
12554 |
453.44 |
| Jul 08 2013 |
12554 |
453.44 |
| Jul 01 2013 |
12554 |
453.44 |
| Jun 24 2013 |
12555 |
453.44 |
| Jun 17 2013 |
12555 |
453.44 |
| Jun 10 2013 |
12555 |
453.44 |
| Jun 03 2013 |
12555 |
453.44 |
| May 27 2013 |
12555 |
453.44 |
| May 20 2013 |
12555 |
453.44 |
| May 13 2013 |
12555 |
453.44 |
| May 06 2013 |
12555 |
453.44 |
| Apr 29 2013 |
12555 |
453.44 |
| Apr 22 2013 |
12525 |
453.44 |
| Apr 15 2013 |
12532 |
453.44 |
| Apr 08 2013 |
12532 |
453.44 |
| Apr 01 2013 |
12533 |
453.44 |
| Mar 25 2013 |
12526 |
453.44 |
| Mar 18 2013 |
12526 |
453.44 |
| Mar 11 2013 |
12526 |
453.44 |
| Mar 04 2013 |
12526 |
453.44 |
| Feb 25 2013 |
12526 |
453.44 |
| Feb 18 2013 |
12533 |
453.44 |
| Feb 11 2013 |
12542 |
453.44 |
| Feb 04 2013 |
12509 |
453.44 |
| Jan 28 2013 |
12552 |
453.44 |
| Jan 21 2013 |
12569 |
453.44 |
| Jan 14 2013 |
12652 |
453.44 |
| Jan 07 2013 |
12609 |
453.44 |
| Dec 31 2012 |
12624 |
453.44 |
| Dec 24 2012 |
12638 |
453.44 |
| Dec 17 2012 |
12643 |
453.44 |
| Dec 10 2012 |
12507 |
453.44 |
| Dec 03 2012 |
12681 |
453.44 |
| Nov 26 2012 |
12582 |
453.44 |
| Nov 19 2012 |
13635 |
463.28 |
| Nov 12 2012 |
12662 |
452.53 |
| Nov 05 2012 |
12690 |
452.53 |
| Oct 29 2012 |
12788 |
452.53 |
| Oct 22 2012 |
13412 |
458.76 |
| Oct 15 2012 |
13232 |
458.76 |
| Oct 02 2012 |
15011 |
482.4 |
| Sep 26 2012 |
15004 |
482.4 |
| Sep 20 2012 |
15621 |
491.24 |
| Sep 13 2012 |
14814 |
483.81 |
| Jan 19 2012 |
15974 |
507.29 |
| Dec 29 2011 |
15875 |
507.31 |
| Dec 13 2011 |
15688 |
507.32 |
| Dec 09 2011 |
15710 |
507.33 |
| Dec 01 2011 |
15690 |
507.33 |
| Nov 25 2011 |
15869 |
507.34 |
| Nov 17 2011 |
14255 |
488.32 |
| Nov 10 2011 |
16067 |
507.35 |
| Nov 04 2011 |
16043 |
507.35 |
| Oct 28 2011 |
15965 |
507.36 |
| Oct 21 2011 |
17691 |
527.12 |
| Oct 14 2011 |
17560 |
527.12 |
| Oct 07 2011 |
17206 |
527.12 |
| Sep 30 2011 |
17039 |
527.12 |
| Sep 23 2011 |
20953 |
591.36 |
| Sep 16 2011 |
20243 |
591.36 |
| Sep 09 2011 |
19652 |
591.36 |
| Jan 13 2011 |
19351 |
591.36 |
| Dec 28 2010 |
19544 |
591.36 |
| Dec 14 2010 |
19336 |
591.36 |
| Dec 03 2010 |
19545 |
591.36 |
| Nov 26 2010 |
19580 |
591.36 |
| Nov 19 2010 |
19526 |
591.36 |
| Nov 12 2010 |
19179 |
591.36 |
| Nov 04 2010 |
19418 |
591.36 |
| Oct 28 2010 |
18879 |
591.36 |
| Oct 22 2010 |
18713 |
591.36 |
| Oct 14 2010 |
18464 |
591.36 |
| Oct 05 2010 |
17122 |
591.36 |
| Sep 29 2010 |
17613 |
591.36 |
