Oct 19 2018 |
21461 |
517.63 |
Oct 12 2018 |
21338 |
517.63 |
Oct 05 2018 |
21037 |
517.63 |
Sep 28 2018 |
21113 |
517.63 |
Sep 21 2018 |
21112 |
517.63 |
Sep 14 2018 |
20842 |
517.63 |
Sep 07 2018 |
20713 |
517.63 |
Aug 31 2018 |
20522 |
517.63 |
Aug 24 2018 |
20437 |
517.63 |
Aug 17 2018 |
20425 |
517.63 |
Aug 10 2018 |
20439 |
517.63 |
Aug 03 2018 |
20467 |
517.63 |
Jul 27 2018 |
20482 |
517.63 |
Jul 20 2018 |
20504 |
517.63 |
Jul 13 2018 |
20506 |
517.63 |
Jul 06 2018 |
20468 |
517.63 |
Jun 29 2018 |
20533 |
517.63 |
Jun 22 2018 |
20533 |
517.63 |
Jun 15 2018 |
20555 |
517.63 |
Jun 08 2018 |
20589 |
517.63 |
Jun 01 2018 |
20573 |
517.63 |
May 25 2018 |
20597 |
517.63 |
May 18 2018 |
20553 |
517.63 |
May 11 2018 |
20582 |
517.63 |
May 04 2018 |
20681 |
517.63 |
Apr 27 2018 |
20671 |
517.63 |
Apr 20 2018 |
20728 |
517.63 |
Apr 13 2018 |
20721 |
517.63 |
Apr 06 2018 |
20721 |
517.63 |
Mar 30 2018 |
20723 |
517.63 |
Mar 23 2018 |
20723 |
517.63 |
Mar 16 2018 |
20705 |
517.63 |
Mar 09 2018 |
20705 |
517.63 |
Mar 02 2018 |
20713 |
517.63 |
Feb 23 2018 |
20707 |
517.63 |
Feb 16 2018 |
20725 |
517.63 |
Feb 09 2018 |
20717 |
517.63 |
Feb 02 2018 |
20736 |
517.63 |
Jan 26 2018 |
20769 |
517.63 |
Jan 19 2018 |
20701 |
517.63 |
Jan 12 2018 |
20265 |
517.63 |
Jan 05 2018 |
20490 |
517.63 |
Dec 29 2017 |
20546 |
517.63 |
Dec 22 2017 |
20533 |
517.63 |
Dec 15 2017 |
20529 |
517.63 |
Dec 08 2017 |
20913 |
517.63 |
Dec 01 2017 |
21107 |
517.63 |
Nov 24 2017 |
21146 |
517.63 |
Nov 17 2017 |
21361 |
517.63 |
Nov 10 2017 |
21933 |
517.63 |
Nov 03 2017 |
22022 |
517.63 |
Oct 27 2017 |
22077 |
517.63 |
Oct 14 2013 |
27222 |
615.63 |
Oct 07 2013 |
26801 |
615.63 |
Sep 30 2013 |
26609 |
615.63 |
Sep 23 2013 |
26568 |
615.63 |
Sep 16 2013 |
26219 |
615.63 |
Sep 09 2013 |
26063 |
615.63 |
Sep 02 2013 |
26263 |
615.63 |
Aug 26 2013 |
26204 |
615.63 |
Aug 19 2013 |
26227 |
615.63 |
Aug 12 2013 |
26227 |
615.63 |
Aug 05 2013 |
26229 |
615.63 |
Jul 29 2013 |
26230 |
615.63 |
Jul 22 2013 |
26275 |
615.63 |
Jul 15 2013 |
26275 |
615.63 |
Jul 08 2013 |
26276 |
615.63 |
Jul 01 2013 |
26276 |
615.63 |
Jun 24 2013 |
26277 |
615.63 |
Jun 17 2013 |
26277 |
615.63 |
Jun 10 2013 |
26277 |
615.63 |
Jun 03 2013 |
26277 |
615.63 |
May 27 2013 |
26277 |
615.63 |
May 20 2013 |
26277 |
615.63 |
May 13 2013 |
26277 |
615.63 |
May 06 2013 |
26277 |
615.63 |
Apr 29 2013 |
26277 |
615.63 |
Apr 22 2013 |
26239 |
615.63 |
Apr 15 2013 |
26247 |
615.63 |
Apr 08 2013 |
26247 |
615.63 |
Apr 01 2013 |
26247 |
615.63 |
Mar 25 2013 |
26233 |
615.63 |
Mar 18 2013 |
26233 |
615.63 |
Mar 11 2013 |
26233 |
615.63 |
Mar 04 2013 |
26233 |
615.63 |
Feb 25 2013 |
26233 |
615.63 |
Feb 18 2013 |
26231 |
615.63 |
Feb 11 2013 |
26240 |
615.63 |
Feb 04 2013 |
26204 |
615.63 |
Jan 28 2013 |
26256 |
615.63 |
Jan 21 2013 |
26273 |
615.63 |
Jan 14 2013 |
26391 |
615.63 |
Jan 07 2013 |
26353 |
615.63 |
Dec 31 2012 |
26331 |
615.63 |
Dec 24 2012 |
26343 |
615.63 |
Dec 17 2012 |
26330 |
615.63 |
Dec 10 2012 |
26073 |
615.63 |
Dec 03 2012 |
26335 |
615.63 |
Nov 26 2012 |
26220 |
615.63 |
Nov 19 2012 |
26251 |
615.63 |
Nov 12 2012 |
26435 |
615.63 |
Nov 05 2012 |
26433 |
615.63 |
Oct 29 2012 |
26611 |
615.63 |
Oct 22 2012 |
28488 |
650 |
Oct 15 2012 |
28196 |
650 |
Oct 02 2012 |
27105 |
650 |
Sep 26 2012 |
27102 |
650 |
Sep 20 2012 |
26718 |
650 |
Sep 13 2012 |
26269 |
650 |
Jan 19 2012 |
25591 |
650 |
Dec 29 2011 |
25466 |
650 |
Dec 13 2011 |
25160 |
650 |
Dec 09 2011 |
25163 |
650 |
Dec 01 2011 |
25203 |
650 |
Nov 25 2011 |
25505 |
650 |
Nov 17 2011 |
25476 |
650 |
Nov 10 2011 |
25857 |
650 |
Nov 04 2011 |
25943 |
650 |
Oct 28 2011 |
25793 |
650 |
Oct 21 2011 |
26623 |
665.77 |
Oct 14 2011 |
26419 |
665.77 |
Oct 07 2011 |
25930 |
665.77 |
Sep 30 2011 |
25618 |
665.77 |
Sep 27 2011 |
24966 |
665.77 |
Sep 23 2011 |
26108 |
710.33 |
Sep 16 2011 |
25267 |
710.45 |
Sep 09 2011 |
24505 |
710.55 |
Jan 13 2011 |
24144 |
712.21 |
Dec 28 2010 |
24325 |
712.26 |
Dec 14 2010 |
24058 |
712.31 |
Dec 03 2010 |
24335 |
712.34 |
Nov 26 2010 |
24400 |
712.36 |
Nov 19 2010 |
24306 |
712.38 |
Nov 12 2010 |
23849 |
712.39 |
Nov 04 2010 |
24193 |
712.41 |
Oct 28 2010 |
23496 |
712.43 |
Oct 22 2010 |
23508 |
761.62 |
Oct 14 2010 |
23222 |
761.62 |
Oct 05 2010 |
21439 |
761.62 |
Sep 29 2010 |
21959 |
761.62 |