Apr 25 2024 |
7125 |
520.45 |
Apr 18 2024 |
7125 |
520.45 |
Apr 11 2024 |
7128 |
520.45 |
Apr 04 2024 |
7128 |
520.45 |
Mar 28 2024 |
7128 |
520.45 |
Mar 21 2024 |
7128 |
520.45 |
Mar 14 2024 |
7128 |
520.45 |
Mar 07 2024 |
7128 |
520.45 |
Feb 29 2024 |
7128 |
520.45 |
Feb 22 2024 |
7132 |
520.45 |
Feb 15 2024 |
7137 |
520.45 |
Feb 08 2024 |
7146 |
520.45 |
Feb 01 2024 |
7150 |
520.45 |
Jan 25 2024 |
7149 |
520.45 |
Jan 18 2024 |
7159 |
520.45 |
Jan 11 2024 |
7125 |
520.45 |
Jan 04 2024 |
7152 |
520.45 |
Dec 28 2023 |
7160 |
520.45 |
Dec 21 2023 |
7147 |
520.45 |
Dec 14 2023 |
7162 |
520.45 |
Dec 07 2023 |
7070 |
520.45 |
Nov 30 2023 |
7105 |
520.45 |
Nov 23 2023 |
6746 |
504.71 |
Nov 16 2023 |
6733 |
496.54 |
Nov 09 2023 |
6306 |
477.76 |
Nov 02 2023 |
6299 |
477.76 |
Oct 26 2023 |
6220 |
477.76 |
Oct 19 2023 |
6265 |
478.62 |
Oct 12 2023 |
5873 |
469.7 |
Oct 05 2023 |
5941 |
469.7 |
Sep 28 2023 |
5574 |
456.11 |
Sep 21 2023 |
5584 |
456.88 |
Sep 14 2023 |
5648 |
456.88 |
Sep 07 2023 |
5671 |
456.88 |
Aug 31 2023 |
5692 |
456.88 |
Aug 24 2023 |
5683 |
456.88 |
Aug 17 2023 |
5674 |
456.88 |
Aug 10 2023 |
5675 |
456.88 |
Aug 03 2023 |
5684 |
456.88 |
Jul 27 2023 |
5678 |
456.88 |
Jul 20 2023 |
5600 |
456.88 |
Jul 13 2023 |
5600 |
456.88 |
Jul 06 2023 |
5578 |
456.88 |
Jun 29 2023 |
5580 |
456.88 |
Jun 22 2023 |
5580 |
456.88 |
Jun 15 2023 |
5580 |
456.88 |
Jun 08 2023 |
5583 |
456.88 |
Jun 01 2023 |
5575 |
456.88 |
May 25 2023 |
5570 |
456.88 |
May 18 2023 |
5570 |
456.88 |
May 11 2023 |
5570 |
456.88 |
May 04 2023 |
5569 |
456.88 |
Apr 27 2023 |
5570 |
456.88 |
Apr 20 2023 |
5570 |
456.88 |
Apr 13 2023 |
5570 |
456.88 |
Apr 06 2023 |
5579 |
456.88 |
Mar 30 2023 |
5579 |
456.88 |
Mar 23 2023 |
5579 |
456.88 |
Mar 16 2023 |
5579 |
456.88 |
Mar 09 2023 |
5579 |
456.88 |
Mar 02 2023 |
5579 |
456.88 |
Feb 23 2023 |
5579 |
456.88 |
Feb 16 2023 |
5587 |
456.88 |
Feb 09 2023 |
5603 |
456.88 |
Feb 02 2023 |
5612 |
456.88 |
Jan 26 2023 |
5611 |
456.88 |
Jan 19 2023 |
5600 |
456.88 |
Jan 12 2023 |
5545 |
456.88 |
Jan 05 2023 |
5580 |
456.88 |
Dec 29 2022 |
5576 |
456.88 |
Dec 22 2022 |
7928 |
437.41 |
Dec 15 2022 |
7905 |
437.41 |
Dec 08 2022 |
7854 |
437.41 |
Dec 01 2022 |
7759 |
437.41 |
Nov 24 2022 |
7811 |
438.68 |
Nov 17 2022 |
7740 |
440.48 |
Nov 10 2022 |
7619 |
440.48 |
Nov 03 2022 |
7374 |
440.48 |
Oct 27 2022 |
6884 |
440.48 |
Oct 20 2022 |
6654 |
440.48 |
Oct 13 2022 |
6776 |
446.37 |
Oct 06 2022 |
6540 |
446.37 |
Sep 29 2022 |
7735 |
491.74 |
Sep 22 2022 |
7628 |
491.74 |
Sep 15 2022 |
7528 |
491.74 |
Sep 08 2022 |
7503 |
491.74 |
Sep 01 2022 |
7496 |
491.74 |
Aug 25 2022 |
7484 |
491.74 |
Aug 18 2022 |
7480 |
491.74 |
Aug 11 2022 |
7493 |
491.74 |
Aug 04 2022 |
7469 |
491.74 |
Jul 28 2022 |
7469 |
491.74 |
Jul 21 2022 |
7469 |
491.74 |
Jul 14 2022 |
7469 |
491.74 |
Jul 07 2022 |
7469 |
491.74 |
Jun 30 2022 |
7469 |
491.74 |
Jun 23 2022 |
7447 |
491.74 |
Jun 16 2022 |
7447 |
491.74 |
Jun 09 2022 |
7454 |
491.74 |
Jun 02 2022 |
7454 |
491.74 |
May 26 2022 |
7453 |
491.74 |
May 19 2022 |
7453 |
491.74 |
May 12 2022 |
7453 |
491.74 |
May 05 2022 |
7453 |
491.74 |
Apr 28 2022 |
7441 |
491.74 |
Apr 21 2022 |
7441 |
491.74 |
Apr 14 2022 |
7441 |
491.74 |
Apr 07 2022 |
7441 |
491.74 |
Mar 31 2022 |
7441 |
491.74 |
Mar 24 2022 |
7441 |
491.74 |
Mar 17 2022 |
7431 |
491.74 |
Mar 10 2022 |
7431 |
491.74 |
Mar 03 2022 |
7431 |
491.74 |
Feb 24 2022 |
7418 |
491.74 |
Feb 17 2022 |
7425 |
491.74 |
Feb 10 2022 |
7430 |
491.74 |
Feb 03 2022 |
7443 |
491.74 |
Jan 27 2022 |
7448 |
491.74 |
Jan 20 2022 |
7321 |
491.74 |
Jan 13 2022 |
7346 |
491.74 |
Jan 06 2022 |
7493 |
491.74 |
Dec 30 2021 |
7522 |
491.74 |
Dec 23 2021 |
7540 |
491.74 |
Dec 16 2021 |
7533 |
491.74 |
Dec 09 2021 |
7564 |
491.74 |
Dec 02 2021 |
7675 |
491.74 |
Nov 25 2021 |
7982 |
504.85 |
Nov 18 2021 |
7569 |
486.25 |
Nov 11 2021 |
7664 |
489.6 |
Nov 04 2021 |
7591 |
480.73 |
Oct 28 2021 |
7341 |
461.79 |
Oct 21 2021 |
4534 |
382.44 |
Oct 14 2021 |
4596 |
382.44 |
Oct 07 2021 |
4492 |
382.44 |
Sep 30 2021 |
4417 |
378.38 |
Sep 23 2021 |
4491 |
378.38 |
Sep 16 2021 |
4573 |
378.38 |
Sep 09 2021 |
4622 |
378.38 |
Sep 02 2021 |
4689 |
378.38 |
Aug 26 2021 |
4688 |
378.38 |
Aug 19 2021 |
4696 |
378.38 |
Aug 12 2021 |
4709 |
378.38 |
Aug 05 2021 |
4720 |
378.38 |
Jul 29 2021 |
4725 |
378.38 |
Jun 03 2021 |
4609 |
378.38 |
Nov 20 2020 |
5844 |
411.85 |
Nov 13 2020 |
6343 |
411.85 |
Nov 06 2020 |
6056 |
397.09 |
Oct 30 2020 |
6288 |
393.4 |
Oct 23 2020 |
6080 |
382.44 |
Oct 16 2020 |
6336 |
382.44 |
Oct 09 2020 |
6608 |
382.44 |
Oct 02 2020 |
6551 |
378.38 |
Sep 25 2020 |
6695 |
378.38 |
Sep 18 2020 |
6861 |
378.38 |
Sep 11 2020 |
6929 |
378.38 |
Sep 04 2020 |
7012 |
378.38 |
Aug 28 2020 |
7067 |
378.38 |
Aug 21 2020 |
7102 |
378.38 |
Aug 14 2020 |
7110 |
378.38 |
Aug 07 2020 |
7180 |
378.38 |
Jul 31 2020 |
7212 |
378.38 |
Jul 24 2020 |
7212 |
378.38 |
Jul 17 2020 |
7225 |
378.38 |
Jul 10 2020 |
7248 |
378.38 |
Jul 03 2020 |
7273 |
378.38 |
Jun 26 2020 |
7273 |
378.38 |
Jun 19 2020 |
7273 |
378.38 |
Jun 12 2020 |
7277 |
378.38 |
Jun 05 2020 |
7291 |
378.38 |
May 29 2020 |
7299 |
378.38 |
May 22 2020 |
7315 |
378.38 |
May 15 2020 |
7315 |
378.38 |
May 08 2020 |
7316 |
378.38 |
May 01 2020 |
7319 |
378.38 |
Apr 24 2020 |
7345 |
378.38 |
Apr 17 2020 |
7345 |
378.38 |
Apr 10 2020 |
7345 |
378.38 |
Apr 03 2020 |
7345 |
378.38 |
Mar 27 2020 |
7345 |
378.38 |
Mar 20 2020 |
7350 |
378.38 |
Mar 13 2020 |
7350 |
378.38 |
Mar 06 2020 |
7350 |
378.38 |
Feb 28 2020 |
7347 |
378.38 |
Feb 21 2020 |
7375 |
378.38 |
Feb 14 2020 |
7379 |
378.38 |
Feb 07 2020 |
7391 |
378.38 |
Jan 31 2020 |
7414 |
378.38 |
Jan 24 2020 |
7121 |
378.38 |
Jan 17 2020 |
7143 |
378.38 |
Jan 10 2020 |
7598 |
378.38 |
Jan 03 2020 |
7553 |
378.38 |
Dec 27 2019 |
7558 |
378.38 |
Dec 20 2019 |
7563 |
378.38 |
Dec 13 2019 |
7594 |
378.38 |
Dec 06 2019 |
7436 |
378.38 |
Nov 29 2019 |
7595 |
378.38 |
Nov 22 2019 |
7182 |
372.1 |
Nov 15 2019 |
7209 |
372.1 |
Nov 08 2019 |
7387 |
373.96 |
Nov 01 2019 |
6968 |
368.42 |
Oct 25 2019 |
8168 |
385.14 |
Oct 18 2019 |
7266 |
375.48 |
Oct 11 2019 |
7353 |
375.48 |
Oct 04 2019 |
7087 |
371.45 |
Sep 27 2019 |
6801 |
367.66 |
Sep 20 2019 |
6693 |
367.66 |
Sep 13 2019 |
6749 |
367.66 |
Sep 06 2019 |
6583 |
367.66 |
Aug 30 2019 |
6627 |
367.66 |
Aug 23 2019 |
6643 |
367.66 |
Aug 16 2019 |
6611 |
367.66 |
Aug 09 2019 |
6611 |
367.66 |
Aug 02 2019 |
6614 |
367.66 |
Jul 26 2019 |
6616 |
367.66 |
Jul 19 2019 |
6627 |
367.66 |
Jul 12 2019 |
6637 |
367.66 |
Jul 05 2019 |
6644 |
367.66 |
Jun 28 2019 |
6659 |
367.66 |
Jun 21 2019 |
6668 |
367.66 |
Jun 14 2019 |
6660 |
367.66 |
Jun 07 2019 |
6657 |
367.66 |
May 31 2019 |
6669 |
367.66 |
May 24 2019 |
6669 |
367.66 |
May 17 2019 |
6684 |
367.66 |
May 10 2019 |
6682 |
367.66 |
May 03 2019 |
6689 |
367.66 |
Apr 26 2019 |
6686 |
367.66 |
Apr 19 2019 |
6688 |
367.66 |
Apr 12 2019 |
6690 |
367.66 |
Apr 05 2019 |
6690 |
367.66 |
Mar 29 2019 |
6690 |
367.66 |
Mar 22 2019 |
6688 |
367.66 |
Mar 15 2019 |
6696 |
367.66 |
Mar 08 2019 |
6670 |
367.66 |
Mar 01 2019 |
6671 |
367.66 |
Feb 22 2019 |
6668 |
367.66 |
Feb 15 2019 |
6679 |
367.66 |
Feb 08 2019 |
6662 |
367.66 |
Feb 01 2019 |
6680 |
367.66 |
Jan 25 2019 |
6680 |
367.66 |
Jan 18 2019 |
6412 |
367.66 |
Jan 11 2019 |
6794 |
367.66 |
Jan 04 2019 |
6852 |
367.66 |
Dec 28 2018 |
6878 |
367.66 |
Dec 21 2018 |
6827 |
367.66 |
Dec 14 2018 |
6825 |
367.66 |
Dec 07 2018 |
6904 |
367.66 |
Nov 30 2018 |
6984 |
367.66 |
Nov 23 2018 |
7161 |
369.67 |
Nov 16 2018 |
7670 |
375.26 |
Nov 09 2018 |
6723 |
362.87 |
Nov 02 2018 |
6763 |
363.15 |
Oct 26 2018 |
6572 |
363.15 |
Oct 19 2018 |
6468 |
360.9 |
Oct 12 2018 |
6425 |
360.9 |
Oct 05 2018 |
5955 |
356.21 |
Sep 28 2018 |
5455 |
348.07 |
Sep 21 2018 |
5152 |
342.6 |
Sep 14 2018 |
5099 |
342.6 |
Sep 07 2018 |
5027 |
340.89 |
Aug 31 2018 |
4989 |
340.89 |
Aug 24 2018 |
4967 |
340.89 |
Aug 17 2018 |
4968 |
340.89 |
Aug 10 2018 |
4970 |
340.89 |
Aug 03 2018 |
4982 |
340.89 |
Jul 27 2018 |
4987 |
340.89 |
Jul 20 2018 |
4991 |
340.89 |
Jul 13 2018 |
4991 |
340.89 |
Jul 06 2018 |
4987 |
340.89 |
Jun 29 2018 |
5023 |
340.89 |
Jun 22 2018 |
5023 |
340.89 |
Jun 15 2018 |
5025 |
340.89 |
Jun 08 2018 |
5038 |
340.89 |
Jun 01 2018 |
5033 |
340.89 |
May 25 2018 |
5044 |
340.89 |
May 18 2018 |
5042 |
340.89 |
May 11 2018 |
5052 |
340.89 |
May 04 2018 |
5085 |
340.89 |
Apr 27 2018 |
5081 |
340.89 |
Apr 20 2018 |
5093 |
340.89 |
Apr 13 2018 |
5088 |
340.89 |
Apr 06 2018 |
5088 |
340.89 |
Mar 30 2018 |
5087 |
340.89 |
Mar 23 2018 |
5087 |
340.89 |
Mar 16 2018 |
5084 |
340.89 |
Mar 09 2018 |
5084 |
340.89 |
Mar 02 2018 |
5084 |
340.89 |
Feb 23 2018 |
5087 |
340.89 |
Feb 16 2018 |
5097 |
340.89 |
Feb 09 2018 |
5095 |
340.89 |
Feb 02 2018 |
5110 |
340.89 |
Jan 26 2018 |
5131 |
340.89 |
Jan 19 2018 |
5119 |
340.89 |
Jan 12 2018 |
4872 |
340.89 |
Jan 05 2018 |
5060 |
340.89 |
Dec 29 2017 |
5064 |
340.89 |
Dec 22 2017 |
5061 |
340.89 |
Dec 15 2017 |
5041 |
340.89 |
Dec 08 2017 |
5171 |
340.89 |
Dec 01 2017 |
5170 |
340.89 |
Nov 24 2017 |
5206 |
340.89 |
Nov 17 2017 |
5173 |
340.89 |
Nov 10 2017 |
5290 |
340.89 |
Nov 03 2017 |
5265 |
340.89 |
Oct 27 2017 |
5173 |
340.89 |
Oct 20 2017 |
5258 |
341.92 |
Oct 13 2017 |
5151 |
341.92 |
Oct 06 2017 |
4997 |
340.71 |
Sep 29 2017 |
5563 |
350.34 |
Sep 22 2017 |
5895 |
356.37 |
Sep 15 2017 |
5924 |
356.37 |
Nov 17 2014 |
11957 |
444.45 |
Nov 10 2014 |
12018 |
444.45 |
Nov 03 2014 |
9474 |
419.13 |
Oct 27 2014 |
9514 |
419.13 |
Oct 20 2014 |
9664 |
419.13 |
Oct 13 2014 |
9582 |
419.13 |
Oct 06 2014 |
9510 |
419.13 |
Sep 29 2014 |
9616 |
419.13 |
Sep 22 2014 |
9652 |
419.13 |
Sep 15 2014 |
9599 |
419.13 |
Sep 08 2014 |
9599 |
419.13 |
Sep 01 2014 |
9640 |
419.13 |
Aug 25 2014 |
9655 |
419.13 |
Aug 18 2014 |
9656 |
419.13 |
Aug 11 2014 |
9656 |
419.13 |
Aug 04 2014 |
9656 |
419.13 |
Jul 28 2014 |
9656 |
419.13 |
Jul 21 2014 |
9670 |
419.13 |
Jul 14 2014 |
9671 |
419.13 |
Jul 07 2014 |
9671 |
419.13 |
Jun 30 2014 |
9671 |
419.13 |
Jun 23 2014 |
9671 |
419.13 |
Jun 16 2014 |
9671 |
419.13 |
Jun 09 2014 |
9671 |
419.13 |
Jun 02 2014 |
9671 |
419.13 |
May 26 2014 |
9671 |
419.13 |
May 19 2014 |
9671 |
419.13 |
May 12 2014 |
9673 |
419.13 |
May 05 2014 |
9673 |
419.13 |
Apr 28 2014 |
9674 |
419.13 |
Apr 21 2014 |
9674 |
419.13 |
Apr 14 2014 |
9690 |
419.13 |
Apr 07 2014 |
9690 |
419.13 |
Mar 31 2014 |
9691 |
419.13 |
Mar 24 2014 |
9691 |
419.13 |
Mar 17 2014 |
9691 |
419.13 |
Mar 10 2014 |
9691 |
419.13 |
Mar 03 2014 |
9691 |
419.13 |
Feb 24 2014 |
9687 |
419.13 |
Feb 17 2014 |
9696 |
419.13 |
Feb 10 2014 |
9694 |
419.13 |
Feb 03 2014 |
9681 |
419.13 |
Jan 27 2014 |
9741 |
419.13 |
Jan 20 2014 |
9701 |
419.13 |
Jan 13 2014 |
9541 |
419.13 |
Jan 06 2014 |
9496 |
419.13 |
Dec 30 2013 |
9601 |
419.13 |
Dec 23 2013 |
9402 |
419.13 |
Dec 16 2013 |
9289 |
419.13 |
Dec 09 2013 |
5532 |
368.49 |
Dec 02 2013 |
5635 |
368.49 |
Nov 25 2013 |
5736 |
368.49 |
Nov 18 2013 |
4269 |
343.17 |
Nov 11 2013 |
2770 |
311.34 |
Nov 04 2013 |
3938 |
337.45 |
Oct 28 2013 |
3883 |
335.96 |
Oct 21 2013 |
2898 |
316.28 |
Oct 14 2013 |
2900 |
316.28 |
Oct 07 2013 |
2914 |
316.28 |
Sep 30 2013 |
2913 |
316.28 |
Sep 23 2013 |
2904 |
316.28 |
Sep 16 2013 |
2941 |
316.28 |
Sep 09 2013 |
2942 |
316.28 |
Sep 02 2013 |
2961 |
316.28 |
Aug 26 2013 |
2950 |
316.28 |
Aug 19 2013 |
2958 |
316.28 |
Aug 12 2013 |
2959 |
316.28 |
Aug 05 2013 |
2960 |
316.28 |
Jul 29 2013 |
2960 |
316.28 |
Jul 22 2013 |
2967 |
316.28 |
Jul 15 2013 |
2967 |
316.28 |
Jul 08 2013 |
2966 |
316.28 |
Jul 01 2013 |
2966 |
316.28 |
Jun 24 2013 |
2966 |
316.28 |
Jun 17 2013 |
2966 |
316.28 |
Jun 10 2013 |
2966 |
316.28 |
Jun 03 2013 |
2966 |
316.28 |
May 27 2013 |
2966 |
316.28 |
May 20 2013 |
2966 |
316.28 |
May 13 2013 |
2966 |
316.28 |
May 06 2013 |
2966 |
316.28 |
Apr 29 2013 |
2966 |
316.28 |
Apr 22 2013 |
2964 |
316.28 |
Apr 15 2013 |
2968 |
316.28 |
Apr 08 2013 |
2968 |
316.28 |
Apr 01 2013 |
2968 |
316.28 |
Mar 25 2013 |
2970 |
316.28 |
Mar 18 2013 |
2970 |
316.28 |
Mar 11 2013 |
2970 |
316.28 |
Mar 04 2013 |
2970 |
316.28 |
Feb 25 2013 |
2970 |
316.28 |
Feb 18 2013 |
2976 |
316.28 |
Feb 11 2013 |
2984 |
316.28 |
Feb 04 2013 |
2962 |
316.28 |
Jan 28 2013 |
2979 |
316.28 |
Jan 21 2013 |
2980 |
316.28 |
Jan 14 2013 |
3016 |
316.28 |
Jan 07 2013 |
2982 |
316.28 |
Dec 31 2012 |
2988 |
316.28 |
Dec 24 2012 |
2986 |
316.28 |
Dec 17 2012 |
3010 |
316.28 |
Dec 10 2012 |
2991 |
316.28 |
Dec 03 2012 |
3030 |
316.28 |
Nov 26 2012 |
3054 |
318.7 |
Nov 19 2012 |
3425 |
325.56 |
Nov 12 2012 |
3580 |
329.39 |
Nov 05 2012 |
4302 |
342.88 |
Oct 29 2012 |
4925 |
353.43 |
Oct 22 2012 |
5086 |
355.52 |
Oct 15 2012 |
5533 |
363.71 |
Oct 02 2012 |
5532 |
363.71 |
Sep 26 2012 |
7760 |
397.43 |
Sep 20 2012 |
7746 |
397.43 |
Sep 13 2012 |
7695 |
397.43 |
Jan 19 2012 |
6991 |
397.43 |
Dec 29 2011 |
6912 |
397.43 |
Dec 13 2011 |
6839 |
397.43 |
Dec 09 2011 |
6843 |
397.43 |
Dec 01 2011 |
6824 |
397.43 |
Nov 25 2011 |
6907 |
397.43 |