| Sep 28 2023 |
8726 |
614.62 |
| Sep 21 2023 |
8706 |
614.62 |
| Sep 14 2023 |
8675 |
614.62 |
| Sep 07 2023 |
8326 |
614.62 |
| Aug 31 2023 |
8223 |
614.62 |
| Aug 24 2023 |
8107 |
614.62 |
| Aug 17 2023 |
8168 |
614.62 |
| Aug 10 2023 |
8171 |
614.62 |
| Aug 03 2023 |
8175 |
614.62 |
| Jul 27 2023 |
8155 |
614.62 |
| Jul 20 2023 |
8135 |
614.62 |
| Jul 13 2023 |
8135 |
614.62 |
| Jul 06 2023 |
8121 |
614.62 |
| Jun 29 2023 |
8099 |
614.62 |
| Jun 22 2023 |
8099 |
614.62 |
| Jun 15 2023 |
8099 |
614.62 |
| Jun 08 2023 |
8109 |
614.62 |
| Jun 01 2023 |
8065 |
614.62 |
| May 25 2023 |
7995 |
614.62 |
| May 18 2023 |
7995 |
614.62 |
| May 11 2023 |
7995 |
614.62 |
| May 04 2023 |
7967 |
614.62 |
| Apr 27 2023 |
7968 |
614.62 |
| Apr 20 2023 |
7968 |
614.62 |
| Apr 13 2023 |
7968 |
614.62 |
| Apr 06 2023 |
7975 |
614.62 |
| Mar 30 2023 |
8047 |
614.62 |
| Mar 23 2023 |
8047 |
614.62 |
| Mar 16 2023 |
8047 |
614.62 |
| Mar 09 2023 |
8047 |
614.62 |
| Mar 02 2023 |
7974 |
614.62 |
| Feb 23 2023 |
7983 |
614.62 |
| Feb 16 2023 |
8029 |
614.62 |
| Feb 09 2023 |
8061 |
614.62 |
| Feb 02 2023 |
8097 |
614.62 |
| Jan 26 2023 |
8104 |
614.62 |
| Jan 19 2023 |
8120 |
614.62 |
| Jan 12 2023 |
8016 |
614.62 |
| Jan 05 2023 |
8497 |
614.62 |
| Dec 29 2022 |
8491 |
614.62 |
| Dec 22 2022 |
11093 |
600.84 |
| Dec 15 2022 |
10994 |
600.84 |
| Dec 08 2022 |
11016 |
600.84 |
| Dec 01 2022 |
10903 |
600.84 |
| Nov 24 2022 |
10903 |
600.84 |
| Nov 17 2022 |
10760 |
600.84 |
| Nov 10 2022 |
10732 |
600.84 |
| Nov 03 2022 |
10501 |
600.84 |
| Oct 27 2022 |
10171 |
600.84 |
| Oct 20 2022 |
10155 |
600.84 |
| Oct 13 2022 |
10059 |
600.84 |
| Oct 06 2022 |
9577 |
600.84 |
| Sep 29 2022 |
8879 |
587.06 |
| Sep 22 2022 |
8778 |
587.06 |
| Sep 15 2022 |
8617 |
587.06 |
| Sep 08 2022 |
8407 |
587.06 |
| Sep 01 2022 |
8379 |
587.06 |
| Aug 25 2022 |
8338 |
587.06 |
| Aug 18 2022 |
8331 |
587.06 |
| Aug 11 2022 |
8330 |
587.06 |
| Aug 04 2022 |
8306 |
587.06 |
| Jul 28 2022 |
8306 |
587.06 |
| Jul 21 2022 |
8306 |
587.06 |
| Jul 14 2022 |
8306 |
587.06 |
| Jul 07 2022 |
8306 |
587.06 |
| Jun 30 2022 |
8306 |
587.06 |
| Jun 23 2022 |
8313 |
587.06 |
| Jun 16 2022 |
8313 |
587.06 |
| Jun 09 2022 |
8318 |
587.06 |
| Jun 02 2022 |
8318 |
587.06 |
| May 26 2022 |
8313 |
587.06 |
| May 19 2022 |
8313 |
587.06 |
| May 12 2022 |
8313 |
587.06 |
| May 05 2022 |
8313 |
587.06 |
| Apr 28 2022 |
8314 |
587.06 |
| Apr 21 2022 |
8314 |
587.06 |
| Apr 14 2022 |
8314 |
587.06 |
| Apr 07 2022 |
8314 |
587.06 |
| Mar 31 2022 |
8314 |
587.06 |
| Mar 24 2022 |
8315 |
587.06 |
| Mar 17 2022 |
8292 |
587.06 |
| Mar 10 2022 |
8292 |
587.06 |
| Mar 03 2022 |
8292 |
587.06 |
| Feb 24 2022 |
8284 |
587.06 |
| Feb 17 2022 |
8300 |
587.06 |
| Feb 10 2022 |
8303 |
587.06 |
| Feb 03 2022 |
8304 |
587.06 |
| Jan 27 2022 |
8302 |
587.06 |
| Jan 20 2022 |
8178 |
587.06 |
| Jan 13 2022 |
8188 |
587.06 |
| Jan 06 2022 |
8668 |
587.06 |
| Dec 30 2021 |
8671 |
587.06 |
| Dec 23 2021 |
8684 |
587.06 |
| Dec 16 2021 |
8895 |
587.06 |
| Dec 09 2021 |
9193 |
587.06 |
| Dec 02 2021 |
9468 |
587.06 |
| Oct 18 2019 |
13264 |
444.75 |
| Oct 11 2019 |
13443 |
444.75 |
| Oct 04 2019 |
10771 |
415.95 |
| Sep 27 2019 |
10763 |
415.95 |
| Sep 20 2019 |
10617 |
415.95 |
| Sep 13 2019 |
10683 |
415.95 |
| Sep 06 2019 |
10415 |
415.95 |
| Aug 30 2019 |
10447 |
415.95 |
| Aug 23 2019 |
10467 |
415.95 |
| Aug 16 2019 |
10395 |
415.95 |
| Aug 09 2019 |
10395 |
415.95 |
| Aug 02 2019 |
10400 |
415.95 |
| Jul 26 2019 |
10406 |
415.95 |
| Jul 19 2019 |
10421 |
415.95 |
| Jul 12 2019 |
10443 |
415.95 |
| Jul 05 2019 |
10451 |
415.95 |
| Jun 28 2019 |
10466 |
415.95 |
| Jun 21 2019 |
10485 |
415.95 |
| Jun 14 2019 |
10478 |
415.95 |
| Jun 07 2019 |
10466 |
415.95 |
| May 31 2019 |
10486 |
415.95 |
| May 24 2019 |
10483 |
415.95 |
| May 17 2019 |
10500 |
415.95 |
| May 10 2019 |
10493 |
415.95 |
| May 03 2019 |
10501 |
415.95 |
| Apr 26 2019 |
10495 |
415.95 |
| Apr 19 2019 |
10495 |
415.95 |
| Apr 12 2019 |
10499 |
415.95 |
| Apr 05 2019 |
10499 |
415.95 |
| Mar 29 2019 |
10498 |
415.95 |
| Mar 22 2019 |
10495 |
415.95 |
| Mar 15 2019 |
10506 |
415.95 |
| Mar 08 2019 |
10458 |
415.95 |
| Mar 01 2019 |
10461 |
415.95 |
| Feb 22 2019 |
10455 |
415.95 |
| Feb 15 2019 |
10470 |
415.95 |
| Feb 08 2019 |
10460 |
415.95 |
| Feb 01 2019 |
10481 |
415.95 |
| Jan 25 2019 |
10478 |
415.95 |
| Jan 18 2019 |
10109 |
415.95 |
| Jan 11 2019 |
10608 |
415.95 |
| Jan 04 2019 |
10678 |
415.95 |
| Dec 28 2018 |
10687 |
415.95 |
| Dec 21 2018 |
10621 |
415.95 |
| Dec 14 2018 |
10650 |
415.95 |
| Dec 07 2018 |
10778 |
415.95 |
| Nov 30 2018 |
10913 |
415.95 |
| Nov 23 2018 |
10988 |
415.95 |
| Nov 16 2018 |
11156 |
415.95 |
| Nov 09 2018 |
11162 |
415.95 |
| Nov 02 2018 |
11225 |
415.95 |
| Oct 26 2018 |
10971 |
415.95 |
| Oct 19 2018 |
8435 |
387.16 |
| Oct 12 2018 |
8374 |
387.16 |
| Nov 04 2016 |
6592 |
363.43 |
| Oct 28 2016 |
6524 |
363.43 |
| Oct 21 2016 |
6789 |
366.19 |
| Oct 14 2016 |
7085 |
371.05 |
| Oct 07 2016 |
6663 |
365.58 |
| Sep 30 2016 |
6620 |
365.58 |
| Sep 23 2016 |
6488 |
365.19 |
| Sep 16 2016 |
6331 |
365.19 |
| Sep 09 2016 |
6333 |
365.19 |
| Sep 02 2016 |
6309 |
365.19 |
| Aug 26 2016 |
6316 |
365.19 |
| Aug 19 2016 |
6157 |
365.19 |
| Aug 12 2016 |
6148 |
365.19 |
| Aug 05 2016 |
6161 |
365.19 |
| Jul 29 2016 |
6162 |
365.19 |
| Jul 22 2016 |
6148 |
365.19 |
| Jun 28 2016 |
6149 |
365.19 |
| Jun 21 2016 |
6165 |
365.19 |
| Jun 14 2016 |
6165 |
365.19 |
| Jun 07 2016 |
6165 |
365.19 |
| May 31 2016 |
6165 |
365.19 |
| May 24 2016 |
6165 |
365.19 |
| May 17 2016 |
6159 |
365.19 |
| May 10 2016 |
6159 |
365.19 |
| May 03 2016 |
6159 |
365.19 |
| Apr 26 2016 |
6159 |
365.19 |
| Apr 19 2016 |
6155 |
365.19 |
| Apr 12 2016 |
6171 |
365.19 |
| Apr 05 2016 |
6171 |
365.19 |
| Mar 29 2016 |
6171 |
365.19 |
| Mar 22 2016 |
6170 |
365.19 |
| Mar 15 2016 |
6167 |
365.19 |
| Mar 08 2016 |
6173 |
365.19 |
| Mar 01 2016 |
6169 |
365.19 |
| Feb 23 2016 |
6165 |
365.19 |
| Feb 16 2016 |
6135 |
365.19 |
| Feb 09 2016 |
6135 |
365.19 |
| Feb 02 2016 |
6100 |
365.19 |
| Jan 26 2016 |
6116 |
365.19 |
| Jan 19 2016 |
6123 |
365.19 |
| Jan 12 2016 |
5817 |
365.19 |
| Jan 05 2016 |
6041 |
365.19 |
| Dec 29 2015 |
6049 |
365.19 |
| Dec 22 2015 |
5981 |
365.19 |
| Dec 15 2015 |
5922 |
365.19 |
| Dec 08 2015 |
6013 |
365.19 |
| Dec 01 2015 |
5948 |
365.19 |
| Nov 24 2015 |
5908 |
365.19 |
| Nov 17 2015 |
5707 |
365.19 |
| Nov 10 2015 |
5668 |
365.19 |
| Nov 03 2015 |
5750 |
365.63 |
| Oct 27 2015 |
5734 |
365.63 |
| Oct 20 2015 |
5601 |
364.52 |
| Oct 13 2015 |
5949 |
373.08 |
| Oct 06 2015 |
5981 |
373.08 |
| Sep 29 2015 |
6695 |
382.56 |
| Sep 22 2015 |
5940 |
383.89 |
| Sep 15 2015 |
7379 |
383.89 |
| Sep 14 2015 |
6639 |
383.89 |
| Sep 07 2015 |
5909 |
372.83 |
| Aug 31 2015 |
5886 |
372.83 |
| Aug 24 2015 |
5849 |
372.83 |
| Aug 17 2015 |
5853 |
372.83 |
| Aug 10 2015 |
5863 |
372.83 |
| Aug 03 2015 |
5863 |
372.83 |
| Jul 27 2015 |
5863 |
372.83 |
| Jul 20 2015 |
5863 |
372.83 |
| Jul 13 2015 |
5863 |
372.83 |
| Jul 06 2015 |
5863 |
372.83 |
| Jun 29 2015 |
5863 |
372.83 |
| Jun 22 2015 |
5863 |
372.83 |
| Jun 15 2015 |
5863 |
372.83 |
| Jun 08 2015 |
5916 |
372.83 |
| Jun 01 2015 |
5916 |
372.83 |
| May 25 2015 |
5916 |
372.83 |
| May 18 2015 |
5916 |
372.83 |
| May 11 2015 |
5916 |
372.83 |
| May 04 2015 |
5916 |
372.83 |
| Apr 27 2015 |
5914 |
372.83 |
| Apr 20 2015 |
5907 |
372.83 |
| Apr 13 2015 |
5906 |
372.83 |
| Apr 06 2015 |
5909 |
372.83 |
| Mar 30 2015 |
5909 |
372.83 |
| Mar 23 2015 |
5918 |
372.83 |
| Mar 16 2015 |
5914 |
372.83 |
| Mar 09 2015 |
5914 |
372.83 |
| Mar 02 2015 |
5909 |
372.83 |
| Feb 23 2015 |
5856 |
372.83 |
| Feb 16 2015 |
5858 |
372.83 |
| Feb 09 2015 |
5865 |
372.83 |
| Feb 02 2015 |
5870 |
372.83 |
| Jan 26 2015 |
5875 |
372.83 |
| Jan 19 2015 |
5864 |
372.83 |
| Jan 12 2015 |
5772 |
372.83 |
| Jan 05 2015 |
5954 |
372.83 |
| Dec 29 2014 |
5936 |
372.83 |
| Dec 22 2014 |
5964 |
372.83 |
| Dec 15 2014 |
5840 |
372.83 |
| Dec 08 2014 |
5889 |
372.83 |
| Dec 01 2014 |
5918 |
372.83 |
| Nov 24 2014 |
5958 |
372.83 |
| Nov 17 2014 |
6795 |
384.39 |
| Nov 10 2014 |
5450 |
363.96 |
| Nov 03 2014 |
4992 |
357.54 |
| Oct 27 2014 |
4290 |
344.94 |
| Oct 20 2014 |
3991 |
337.5 |
| Oct 13 2014 |
3901 |
337.5 |
| Oct 06 2014 |
3309 |
323.07 |
| Sep 29 2014 |
3333 |
323.07 |
| Sep 22 2014 |
3304 |
322.42 |
| Sep 15 2014 |
3288 |
322.42 |
| Sep 08 2014 |
3327 |
322.42 |
| Sep 01 2014 |
3348 |
322.42 |
| Aug 25 2014 |
3353 |
322.42 |
| Aug 18 2014 |
3355 |
322.42 |
| Aug 11 2014 |
3355 |
322.42 |
| Aug 04 2014 |
3355 |
322.42 |
| Jul 28 2014 |
3355 |
322.42 |
| Jul 21 2014 |
3360 |
322.42 |
| Jul 14 2014 |
3360 |
322.42 |
| Jul 07 2014 |
3360 |
322.42 |
| Jun 30 2014 |
3360 |
322.42 |
| Jun 23 2014 |
3359 |
322.42 |
| Jun 16 2014 |
3359 |
322.42 |
| Jun 09 2014 |
3359 |
322.42 |
| Jun 02 2014 |
3359 |
322.42 |
| May 26 2014 |
3359 |
322.42 |
| May 19 2014 |
3359 |
322.42 |
| May 12 2014 |
3359 |
322.42 |
| May 05 2014 |
3359 |
322.42 |
| Apr 28 2014 |
3359 |
322.42 |
| Apr 21 2014 |
3359 |
322.42 |
| Apr 14 2014 |
3363 |
322.42 |
| Apr 07 2014 |
3363 |
322.42 |
| Mar 31 2014 |
3363 |
322.42 |
| Mar 24 2014 |
3363 |
322.42 |
| Mar 17 2014 |
3363 |
322.42 |
| Mar 10 2014 |
3363 |
322.42 |
| Mar 03 2014 |
3363 |
322.42 |
| Feb 24 2014 |
3363 |
322.42 |
| Feb 17 2014 |
3364 |
322.42 |
| Feb 10 2014 |
3362 |
322.42 |
| Feb 03 2014 |
3355 |
322.42 |
| Jan 27 2014 |
3391 |
322.42 |
| Jan 20 2014 |
3367 |
322.42 |
| Jan 13 2014 |
3281 |
322.42 |
| Jan 06 2014 |
3245 |
322.42 |
| Dec 30 2013 |
3285 |
322.42 |
| Dec 23 2013 |
3136 |
322.42 |
| Dec 16 2013 |
3104 |
322.42 |
| Dec 09 2013 |
3102 |
322.42 |
| Dec 02 2013 |
3143 |
322.42 |
| Nov 25 2013 |
3185 |
322.42 |
| Nov 18 2013 |
3534 |
329.11 |
| Nov 11 2013 |
3406 |
327.32 |
| Nov 04 2013 |
3456 |
327.15 |
| Oct 28 2013 |
3670 |
331.6 |
| Oct 21 2013 |
3589 |
331.6 |
| Oct 14 2013 |
3562 |
331.47 |
| Oct 07 2013 |
4094 |
342.67 |
| Sep 30 2013 |
4102 |
342.67 |
| Sep 23 2013 |
4087 |
342.67 |
| Sep 16 2013 |
4118 |
342.67 |
| Sep 09 2013 |
4114 |
342.67 |
| Sep 02 2013 |
4144 |
342.67 |
| Aug 26 2013 |
4130 |
342.67 |
| Aug 19 2013 |
4140 |
342.67 |
| Aug 12 2013 |
4141 |
342.67 |
| Aug 05 2013 |
4142 |
342.67 |
| Jul 29 2013 |
4142 |
342.67 |
| Jul 22 2013 |
4157 |
342.67 |
| Jul 15 2013 |
4157 |
342.67 |
| Jul 08 2013 |
4156 |
342.67 |
| Jul 01 2013 |
4156 |
342.67 |
| Jun 24 2013 |
4156 |
342.67 |
| Jun 17 2013 |
4156 |
342.67 |
| Jun 10 2013 |
4156 |
342.67 |
| Jun 03 2013 |
4156 |
342.67 |
| May 27 2013 |
4156 |
342.67 |
| May 20 2013 |
4156 |
342.67 |
| May 13 2013 |
4156 |
342.67 |
| May 06 2013 |
4156 |
342.67 |
| Apr 29 2013 |
4156 |
342.67 |
| Apr 22 2013 |
4153 |
342.67 |
| Apr 15 2013 |
4160 |
342.67 |
| Apr 08 2013 |
4160 |
342.67 |
| Apr 01 2013 |
4160 |
342.67 |
| Mar 25 2013 |
4160 |
342.67 |
| Mar 18 2013 |
4160 |
342.67 |
| Mar 11 2013 |
4160 |
342.67 |
| Mar 04 2013 |
4160 |
342.67 |
| Feb 25 2013 |
4160 |
342.67 |
| Feb 18 2013 |
4169 |
342.67 |
| Feb 11 2013 |
4177 |
342.67 |
| Feb 04 2013 |
4156 |
342.67 |
| Jan 28 2013 |
4181 |
342.67 |
| Jan 21 2013 |
4194 |
342.67 |
| Jan 14 2013 |
4244 |
342.67 |
| Jan 07 2013 |
4218 |
342.67 |
| Dec 31 2012 |
4226 |
342.67 |
| Dec 24 2012 |
4223 |
342.67 |
| Dec 17 2012 |
4233 |
342.67 |
| Dec 10 2012 |
4188 |
342.67 |
| Dec 03 2012 |
4257 |
342.67 |
| Nov 26 2012 |
4346 |
345.53 |
| Nov 19 2012 |
4742 |
351.36 |
| Nov 12 2012 |
5085 |
357.36 |
| Nov 05 2012 |
5474 |
363.71 |
| Oct 29 2012 |
8916 |
410.32 |
| Oct 22 2012 |
10365 |
426.93 |
| Oct 15 2012 |
11886 |
444.41 |
| Oct 02 2012 |
15041 |
482.78 |
| Sep 26 2012 |
23260 |
589.44 |
| Sep 20 2012 |
22956 |
589.44 |
| Sep 13 2012 |
22639 |
589.44 |
| Jan 19 2012 |
21948 |
589.44 |
| Dec 29 2011 |
21826 |
589.44 |
| Dec 13 2011 |
21589 |
589.44 |
| Dec 09 2011 |
21620 |
589.44 |
| Dec 01 2011 |
21642 |
589.44 |
| Nov 25 2011 |
21921 |
589.44 |
| Nov 10 2011 |
7087 |
400 |
| Nov 04 2011 |
7058 |
400 |
| Oct 28 2011 |
7025 |
400 |
| Oct 21 2011 |
7092 |
400 |
| Oct 14 2011 |
7001 |
400 |
| Oct 07 2011 |
6802 |
400 |
| Sep 30 2011 |
6793 |
400 |
| Sep 27 2011 |
6655 |
400 |
| Sep 23 2011 |
6574 |
400 |
| Sep 16 2011 |
6390 |
400 |
| Sep 09 2011 |
6265 |
400 |
| Jan 13 2011 |
6245 |
400 |
| Dec 28 2010 |
6414 |
400 |
| Dec 14 2010 |
6388 |
400 |
| Dec 03 2010 |
6406 |
400 |
| Nov 26 2010 |
6397 |
400 |
| Nov 19 2010 |
6329 |
400 |
