| Nov 18 2021 |
3351 |
389.13 |
| Nov 11 2021 |
3820 |
401.05 |
| Nov 04 2021 |
4399 |
384.54 |
| Oct 28 2021 |
4588 |
384.54 |
| Oct 21 2021 |
4615 |
384.54 |
| Oct 14 2021 |
4273 |
373.67 |
| Oct 07 2021 |
3867 |
364.87 |
| Sep 30 2021 |
3536 |
353.38 |
| Sep 23 2021 |
3593 |
353.38 |
| Sep 16 2021 |
3682 |
353.38 |
| Sep 09 2021 |
3709 |
353.38 |
| Sep 02 2021 |
3753 |
353.38 |
| Aug 26 2021 |
3755 |
353.38 |
| Aug 19 2021 |
3764 |
353.38 |
| Aug 12 2021 |
3772 |
353.38 |
| Aug 05 2021 |
3780 |
353.38 |
| Jul 29 2021 |
3783 |
353.38 |
| Jun 03 2021 |
3926 |
353.38 |
| Nov 20 2020 |
4964 |
389.13 |
| Nov 13 2020 |
5857 |
401.05 |
| Nov 06 2020 |
5447 |
384.54 |
| Oct 30 2020 |
5803 |
384.54 |
| Oct 23 2020 |
6200 |
384.54 |
| Oct 16 2020 |
5869 |
373.67 |
| Oct 09 2020 |
5587 |
364.87 |
| Oct 02 2020 |
5124 |
353.38 |
| Sep 25 2020 |
5228 |
353.38 |
| Sep 18 2020 |
5366 |
353.38 |
| Sep 11 2020 |
5415 |
353.38 |
| Sep 04 2020 |
5488 |
353.38 |
| Aug 28 2020 |
5523 |
353.38 |
| Aug 21 2020 |
5556 |
353.38 |
| Aug 14 2020 |
5560 |
353.38 |
| Aug 07 2020 |
5615 |
353.38 |
| Jul 31 2020 |
5630 |
353.38 |
| Jul 24 2020 |
5630 |
353.38 |
| Jul 17 2020 |
5644 |
353.38 |
| Jul 10 2020 |
5663 |
353.38 |
| Jul 03 2020 |
5687 |
353.38 |
| Jun 26 2020 |
5687 |
353.38 |
| Jun 19 2020 |
5687 |
353.38 |
| Jun 12 2020 |
5689 |
353.38 |
| Jun 05 2020 |
5695 |
353.38 |
| May 29 2020 |
5708 |
353.38 |
| May 22 2020 |
5718 |
353.38 |
| May 15 2020 |
5718 |
353.38 |
| May 08 2020 |
5719 |
353.38 |
| May 01 2020 |
5720 |
353.38 |
| Apr 24 2020 |
5738 |
353.38 |
| Apr 17 2020 |
5738 |
353.38 |
| Apr 10 2020 |
5738 |
353.38 |
| Apr 03 2020 |
5738 |
353.38 |
| Mar 27 2020 |
5738 |
353.38 |
| Mar 20 2020 |
5741 |
353.38 |
| Mar 13 2020 |
5741 |
353.38 |
| Mar 06 2020 |
5741 |
353.38 |
| Feb 28 2020 |
5750 |
353.38 |
| Feb 21 2020 |
5771 |
353.38 |
| Feb 14 2020 |
5774 |
353.38 |
| Feb 07 2020 |
5780 |
353.38 |
| Jan 31 2020 |
5795 |
353.38 |
| Jan 24 2020 |
5531 |
353.38 |
| Jan 17 2020 |
5547 |
353.38 |
| Jan 10 2020 |
5946 |
353.38 |
| Jan 03 2020 |
5914 |
353.38 |
| Dec 27 2019 |
5921 |
353.38 |
| Dec 20 2019 |
5929 |
353.38 |
| Dec 13 2019 |
5963 |
353.38 |
| Dec 06 2019 |
5768 |
353.38 |
| Nov 29 2019 |
5890 |
353.38 |
| Nov 22 2019 |
6146 |
356.87 |
| Nov 15 2019 |
6158 |
356.87 |
| Nov 08 2019 |
6171 |
356.87 |
| Nov 01 2019 |
6195 |
356.87 |
| Oct 25 2019 |
6115 |
356.87 |
| Oct 18 2019 |
6748 |
368.45 |
| Oct 11 2019 |
6802 |
368.33 |
| Oct 04 2019 |
8242 |
386.34 |
| Sep 27 2019 |
8253 |
386.34 |
