| Sep 29 2017 |
24747 |
551.56 |
| Sep 22 2017 |
24623 |
551.56 |
| Sep 15 2017 |
24561 |
551.56 |
| Sep 08 2017 |
24303 |
551.56 |
| Sep 01 2017 |
24320 |
551.56 |
| Aug 25 2017 |
24319 |
551.56 |
| Aug 18 2017 |
24352 |
551.56 |
| Aug 11 2017 |
24220 |
551.56 |
| Aug 04 2017 |
24252 |
551.56 |
| Jul 28 2017 |
24248 |
551.56 |
| Jul 21 2017 |
24272 |
551.56 |
| Jul 14 2017 |
24271 |
551.56 |
| Jul 07 2017 |
24264 |
551.56 |
| Jun 30 2017 |
24274 |
551.56 |
| Jun 23 2017 |
24272 |
551.56 |
| Jun 16 2017 |
24273 |
551.56 |
| Jun 09 2017 |
24239 |
551.56 |
| Jun 02 2017 |
24247 |
551.56 |
| May 26 2017 |
24054 |
551.56 |
| May 19 2017 |
24091 |
551.56 |
| May 12 2017 |
24032 |
551.56 |
| May 05 2017 |
23945 |
551.56 |
| Apr 28 2017 |
23907 |
551.56 |
| Apr 21 2017 |
23877 |
551.56 |
| Apr 14 2017 |
23916 |
551.56 |
| Apr 07 2017 |
23917 |
551.56 |
| Mar 31 2017 |
23916 |
551.56 |
| Mar 24 2017 |
23918 |
551.56 |
| Mar 17 2017 |
23911 |
551.56 |
| Mar 10 2017 |
23931 |
551.56 |
| Mar 03 2017 |
23931 |
551.56 |
| Feb 24 2017 |
23937 |
551.56 |
| Feb 17 2017 |
23955 |
551.56 |
| Feb 10 2017 |
23980 |
551.56 |
| Feb 03 2017 |
23978 |
551.56 |
| Jan 27 2017 |
23953 |
551.56 |
| Jan 20 2017 |
23968 |
551.56 |
| Jan 13 2017 |
23998 |
551.56 |
| Jan 06 2017 |
24302 |
551.56 |
| Dec 30 2016 |
24391 |
551.56 |
| Dec 23 2016 |
24390 |
551.56 |
| Dec 16 2016 |
24437 |
551.56 |
| Dec 09 2016 |
24631 |
551.56 |
| Dec 02 2016 |
25169 |
551.56 |
| Nov 25 2016 |
25043 |
551.56 |
| Nov 18 2016 |
25453 |
551.56 |
| Nov 11 2016 |
25881 |
551.56 |
| Nov 04 2016 |
25988 |
551.56 |
| Oct 28 2016 |
26026 |
551.56 |
| Oct 21 2016 |
26160 |
551.56 |
| Oct 14 2016 |
26193 |
551.56 |
| Oct 07 2016 |
26022 |
551.56 |
| Sep 09 2016 |
21609 |
520.02 |
| Sep 02 2016 |
21528 |
520.02 |
| Aug 26 2016 |
21555 |
520.02 |
| Aug 19 2016 |
21137 |
520.02 |
| Aug 12 2016 |
21121 |
520.02 |
| Aug 05 2016 |
21142 |
520.02 |
| Jul 29 2016 |
21144 |
520.02 |
| Jul 22 2016 |
21116 |
520.02 |
| Jun 28 2016 |
21118 |
520.02 |
| Jun 21 2016 |
21181 |
520.02 |
| Jun 14 2016 |
21181 |
520.02 |
| Jun 07 2016 |
21183 |
520.02 |
| May 31 2016 |
21191 |
520.02 |
| May 24 2016 |
21191 |
520.02 |
| May 17 2016 |
21172 |
520.02 |
| May 10 2016 |
21173 |
520.02 |
| May 03 2016 |
21179 |
520.02 |
| Apr 26 2016 |
21174 |
520.02 |
| Apr 19 2016 |
21141 |
520.02 |
| Apr 12 2016 |
21185 |
520.02 |
| Apr 05 2016 |
21185 |
520.02 |
| Mar 29 2016 |
21185 |
520.02 |
| Mar 22 2016 |
21171 |
520.02 |
| Mar 15 2016 |
21169 |
520.02 |
| Mar 08 2016 |
21191 |
520.02 |
| Mar 01 2016 |
21187 |
520.02 |
| Feb 23 2016 |
21184 |
520.02 |
| Feb 16 2016 |
21114 |
520.02 |
| Feb 09 2016 |
21114 |
520.02 |
| Feb 02 2016 |
21054 |
520.02 |
| Jan 26 2016 |
21094 |
520.02 |
| Jan 19 2016 |
21101 |
520.02 |
| Jan 12 2016 |
20655 |
520.02 |
| Jan 05 2016 |
21087 |
520.02 |
| Dec 29 2015 |
21110 |
520.02 |
| Dec 22 2015 |
20933 |
520.02 |
| Dec 15 2015 |
20823 |
520.02 |
| Dec 08 2015 |
21127 |
520.02 |
| Dec 01 2015 |
21212 |
520.02 |
| Nov 24 2015 |
21021 |
520.02 |
| Nov 17 2015 |
20709 |
520.02 |
| Nov 10 2015 |
20736 |
520.02 |
| Nov 03 2015 |
20749 |
520.02 |
| Oct 27 2015 |
20824 |
520.02 |
| Oct 20 2015 |
20797 |
520.02 |
| Oct 13 2015 |
20120 |
520.02 |
| Oct 06 2015 |
17567 |
495.98 |
| Sep 29 2015 |
17669 |
495.98 |
| Sep 22 2015 |
16283 |
495.98 |
| Sep 15 2015 |
27825 |
495.98 |
| Sep 14 2015 |
17004 |
495.98 |
| Sep 07 2015 |
14554 |
471.94 |
| Aug 31 2015 |
14569 |
471.94 |
| Aug 24 2015 |
14494 |
471.94 |
| Aug 17 2015 |
14513 |
471.94 |
| Aug 10 2015 |
14526 |
471.94 |
| Aug 03 2015 |
14526 |
471.94 |
| Jul 27 2015 |
14526 |
471.94 |
| Jul 20 2015 |
14525 |
471.94 |
| Jul 13 2015 |
14525 |
471.94 |
| Jul 06 2015 |
14525 |
471.94 |
| Jun 29 2015 |
14525 |
471.94 |
| Jun 22 2015 |
14525 |
471.94 |
| Jun 15 2015 |
14525 |
471.94 |
| Jun 08 2015 |
14632 |
471.94 |
| Jun 01 2015 |
14632 |
471.94 |
| May 25 2015 |
14632 |
471.94 |
| May 18 2015 |
14632 |
471.94 |
| May 11 2015 |
14632 |
471.94 |
| May 04 2015 |
14632 |
471.94 |
| Apr 27 2015 |
14617 |
471.94 |
| Apr 20 2015 |
14604 |
471.94 |
| Apr 13 2015 |
14604 |
471.94 |
| Apr 06 2015 |
14628 |
471.94 |
| Mar 30 2015 |
14628 |
471.94 |
| Mar 23 2015 |
14646 |
471.94 |
| Mar 16 2015 |
14637 |
471.94 |
| Mar 09 2015 |
14636 |
471.94 |
| Mar 02 2015 |
14624 |
471.94 |
| Feb 23 2015 |
14517 |
471.94 |
| Feb 16 2015 |
14500 |
471.94 |
| Feb 09 2015 |
14511 |
471.94 |
| Feb 02 2015 |
14516 |
471.94 |
| Jan 26 2015 |
14500 |
471.94 |
| Jan 19 2015 |
14479 |
471.94 |
| Jan 12 2015 |
14362 |
471.94 |
| Jan 05 2015 |
14654 |
471.94 |
| Dec 29 2014 |
14647 |
471.94 |
| Dec 22 2014 |
14695 |
471.94 |
| Dec 15 2014 |
14438 |
471.94 |
| Dec 08 2014 |
14567 |
471.94 |
| Dec 01 2014 |
14641 |
471.94 |
| Nov 24 2014 |
14654 |
471.94 |
| Nov 17 2014 |
14766 |
471.94 |
| Nov 10 2014 |
14846 |
471.94 |
| Nov 03 2014 |
14751 |
471.94 |
| Oct 27 2014 |
14779 |
471.94 |
| Oct 20 2014 |
9803 |
420.7 |
| Oct 13 2014 |
7003 |
387.42 |
| Oct 06 2014 |
6962 |
387.42 |
| Sep 29 2014 |
7036 |
387.42 |
| Sep 22 2014 |
7074 |
387.42 |
| Sep 15 2014 |
7063 |
387.42 |
| Sep 08 2014 |
7093 |
387.42 |
| Sep 01 2014 |
7138 |
387.42 |
| Aug 25 2014 |
7152 |
387.42 |
| Aug 18 2014 |
7156 |
387.42 |
| Aug 11 2014 |
7156 |
387.42 |
| Aug 04 2014 |
7156 |
387.42 |
| Jul 28 2014 |
7156 |
387.42 |
| Jul 21 2014 |
7169 |
387.42 |
| Jul 14 2014 |
7169 |
387.42 |
| Jul 07 2014 |
7169 |
387.42 |
| Jun 30 2014 |
7169 |
387.42 |
| Jun 23 2014 |
7169 |
387.42 |
| Jun 16 2014 |
7169 |
387.42 |
| Jun 09 2014 |
7169 |
387.42 |
| Jun 02 2014 |
7169 |
387.42 |
| May 26 2014 |
7169 |
387.42 |
| May 19 2014 |
7169 |
387.42 |
| May 12 2014 |
7171 |
387.42 |
| May 05 2014 |
7171 |
387.42 |
| Apr 28 2014 |
7171 |
387.42 |
| Apr 21 2014 |
7171 |
387.42 |
| Apr 14 2014 |
7184 |
387.42 |
| Apr 07 2014 |
7184 |
387.42 |
| Mar 31 2014 |
7185 |
387.42 |
| Mar 24 2014 |
7185 |
387.42 |
| Mar 17 2014 |
7185 |
387.42 |
| Mar 10 2014 |
7185 |
387.42 |
| Mar 03 2014 |
7185 |
387.42 |
| Feb 24 2014 |
7183 |
387.42 |
| Feb 17 2014 |
7189 |
387.42 |
| Feb 10 2014 |
7187 |
387.42 |
| Feb 03 2014 |
7175 |
387.42 |
| Jan 27 2014 |
7239 |
387.42 |
| Jan 20 2014 |
7210 |
387.42 |
| Jan 13 2014 |
7067 |
387.42 |
| Jan 06 2014 |
7024 |
387.42 |
| Dec 30 2013 |
7105 |
387.42 |
| Dec 23 2013 |
6936 |
387.42 |
| Dec 16 2013 |
6829 |
387.42 |
| Dec 09 2013 |
6849 |
387.42 |
| Dec 02 2013 |
6961 |
387.42 |
| Nov 25 2013 |
7072 |
387.42 |
| Nov 18 2013 |
7132 |
387.42 |
| Nov 04 2013 |
3703 |
332.45 |
| Oct 28 2013 |
3714 |
332.45 |
| Oct 21 2013 |
3625 |
332.45 |
| Oct 14 2013 |
3602 |
332.45 |
| Oct 07 2013 |
3615 |
332.45 |
| Sep 30 2013 |
3605 |
332.45 |
| Sep 23 2013 |
3590 |
332.45 |
| Sep 16 2013 |
3614 |
332.45 |
| Sep 09 2013 |
3618 |
332.45 |
| Sep 02 2013 |
3645 |
332.45 |
| Aug 26 2013 |
3637 |
332.45 |
| Aug 19 2013 |
3647 |
332.45 |
| Aug 12 2013 |
3648 |
332.45 |
| Aug 05 2013 |
3649 |
332.45 |
| Jul 29 2013 |
3649 |
332.45 |
| Jul 22 2013 |
3663 |
332.45 |
| Jul 15 2013 |
3663 |
332.45 |
| Jul 08 2013 |
3662 |
332.45 |
| Jul 01 2013 |
3662 |
332.45 |
| Jun 24 2013 |
3662 |
332.45 |
| Jun 17 2013 |
3662 |
332.45 |
| Jun 10 2013 |
3662 |
332.45 |
| Jun 03 2013 |
3662 |
332.45 |
| May 27 2013 |
3662 |
332.45 |
| May 20 2013 |
3662 |
332.45 |
| May 13 2013 |
3662 |
332.45 |
| May 06 2013 |
3662 |
332.45 |
| Apr 29 2013 |
3662 |
332.45 |
| Apr 22 2013 |
3657 |
332.45 |
| Apr 15 2013 |
3664 |
332.45 |
| Apr 08 2013 |
3664 |
332.45 |
| Apr 01 2013 |
3664 |
332.45 |
| Mar 25 2013 |
3662 |
332.45 |
| Mar 18 2013 |
3662 |
332.45 |
| Mar 11 2013 |
3662 |
332.45 |
| Mar 04 2013 |
3662 |
332.45 |
| Feb 25 2013 |
3662 |
332.45 |
| Feb 18 2013 |
3669 |
332.45 |
| Feb 11 2013 |
3677 |
332.45 |
| Feb 04 2013 |
3661 |
332.45 |
| Jan 28 2013 |
3690 |
332.45 |
| Jan 21 2013 |
3697 |
332.45 |
| Jan 14 2013 |
3744 |
332.45 |
| Jan 07 2013 |
3717 |
332.45 |
| Dec 31 2012 |
3724 |
332.45 |
| Dec 24 2012 |
3726 |
332.45 |
| Dec 17 2012 |
3732 |
332.45 |
| Dec 10 2012 |
3690 |
332.45 |
| Dec 03 2012 |
3760 |
332.45 |
| Nov 26 2012 |
3666 |
332.45 |
| Nov 19 2012 |
3723 |
332.45 |
