Nov 09 2018 |
18908 |
490.55 |
Nov 02 2018 |
15566 |
458.26 |
Oct 26 2018 |
15278 |
458.26 |
Oct 19 2018 |
15339 |
458.26 |
Oct 12 2018 |
15238 |
458.26 |
Oct 05 2018 |
14950 |
458.26 |
Sep 28 2018 |
14990 |
458.26 |
Sep 21 2018 |
14974 |
458.26 |
Sep 14 2018 |
14769 |
458.26 |
Sep 07 2018 |
14695 |
458.26 |
Aug 31 2018 |
14562 |
458.26 |
Aug 24 2018 |
14528 |
458.26 |
Aug 17 2018 |
14515 |
458.26 |
Aug 10 2018 |
14523 |
458.26 |
Aug 03 2018 |
14545 |
458.26 |
Jul 27 2018 |
14557 |
458.26 |
Jul 20 2018 |
14575 |
458.26 |
Jul 13 2018 |
14575 |
458.26 |
Jul 06 2018 |
14547 |
458.26 |
Jun 29 2018 |
14606 |
458.26 |
Jun 22 2018 |
14606 |
458.26 |
Jun 15 2018 |
14629 |
458.26 |
Jun 08 2018 |
14651 |
458.26 |
Jun 01 2018 |
14639 |
458.26 |
May 25 2018 |
14652 |
458.26 |
May 18 2018 |
14622 |
458.26 |
May 11 2018 |
14649 |
458.26 |
May 04 2018 |
14712 |
458.26 |
Apr 27 2018 |
14706 |
458.26 |
Apr 20 2018 |
14748 |
458.26 |
Apr 13 2018 |
14745 |
458.26 |
Apr 06 2018 |
14745 |
458.26 |
Mar 30 2018 |
14742 |
458.26 |
Mar 23 2018 |
14742 |
458.26 |
Mar 16 2018 |
14731 |
458.26 |
Mar 09 2018 |
14731 |
458.26 |
Mar 02 2018 |
14736 |
458.26 |
Feb 23 2018 |
14727 |
458.26 |
Feb 16 2018 |
14738 |
458.26 |
Feb 09 2018 |
14736 |
458.26 |
Feb 02 2018 |
14753 |
458.26 |
Jan 26 2018 |
14784 |
458.26 |
Jan 19 2018 |
14733 |
458.26 |
Jan 12 2018 |
14337 |
458.26 |
Jan 05 2018 |
14590 |
458.26 |
Dec 29 2017 |
14627 |
458.26 |
Dec 22 2017 |
14607 |
458.26 |
Dec 15 2017 |
14575 |
458.26 |
Dec 08 2017 |
14879 |
458.26 |
Dec 01 2017 |
15009 |
458.26 |
Nov 24 2017 |
15020 |
458.26 |
Nov 17 2017 |
11680 |
423.75 |
Nov 10 2017 |
8869 |
390.35 |
Nov 03 2017 |
6082 |
354.74 |
Oct 27 2017 |
6000 |
354.74 |
Oct 20 2017 |
6531 |
362.69 |
Oct 13 2017 |
6451 |
362.69 |
Oct 06 2017 |
5672 |
351.99 |
Sep 29 2017 |
5671 |
351.99 |
Sep 22 2017 |
5630 |
351.99 |
Sep 15 2017 |
5655 |
351.99 |
Sep 08 2017 |
5606 |
351.99 |
Sep 01 2017 |
5630 |
351.99 |
Aug 25 2017 |
5648 |
351.99 |
Aug 18 2017 |
5656 |
351.99 |
Aug 11 2017 |
5634 |
351.99 |
Aug 04 2017 |
5645 |
351.99 |
Jul 28 2017 |
5643 |
351.99 |
Jul 21 2017 |
5652 |
351.99 |
Jul 14 2017 |
5658 |
351.99 |
Jul 07 2017 |
5657 |
351.99 |
Jun 30 2017 |
5663 |
351.99 |
Jun 23 2017 |
5662 |
351.99 |
Jun 16 2017 |
5660 |
351.99 |
Jun 09 2017 |
5645 |
351.99 |
Jun 02 2017 |
5639 |
351.99 |
May 26 2017 |
5550 |
351.99 |
May 19 2017 |
5566 |
351.99 |
May 12 2017 |
5542 |
351.99 |
May 05 2017 |
5538 |
351.99 |
Apr 28 2017 |
5532 |
351.99 |
Apr 21 2017 |
5518 |
351.99 |
Apr 14 2017 |
5525 |
351.99 |
Apr 07 2017 |
5525 |
351.99 |
Mar 31 2017 |
5525 |
351.99 |
Mar 24 2017 |
5525 |
351.99 |
Mar 17 2017 |
5517 |
351.99 |
Mar 10 2017 |
5525 |
351.99 |
Mar 03 2017 |
5525 |
351.99 |
Feb 24 2017 |
5527 |
351.99 |
Feb 17 2017 |
5535 |
351.99 |
Feb 10 2017 |
5546 |
351.99 |
Feb 03 2017 |
5540 |
351.99 |
Jan 27 2017 |
5553 |
351.99 |
Jan 20 2017 |
5573 |
351.99 |
Jan 13 2017 |
5577 |
351.99 |
Jan 06 2017 |
5687 |
351.99 |
Dec 30 2016 |
5736 |
351.99 |
Dec 23 2016 |
5750 |
351.99 |
Dec 16 2016 |
5742 |
351.99 |
Dec 09 2016 |
5743 |
351.99 |
Dec 02 2016 |
5819 |
351.99 |
Nov 25 2016 |
5902 |
353.79 |
Nov 18 2016 |
5870 |
353.47 |
Nov 11 2016 |
6484 |
361.58 |
Nov 04 2016 |
6698 |
364.82 |
Oct 28 2016 |
6630 |
364.82 |
Oct 21 2016 |
6578 |
363.36 |
Oct 14 2016 |
6155 |
358.42 |
Oct 07 2016 |
6653 |
365.38 |
Sep 30 2016 |
6608 |
365.38 |
Sep 23 2016 |
6175 |
361.13 |
Sep 16 2016 |
6040 |
361.13 |
Sep 09 2016 |
6055 |
361.13 |
Sep 02 2016 |
6024 |
361.13 |
Aug 26 2016 |
6029 |
361.13 |
Aug 19 2016 |
5871 |
361.13 |
Aug 12 2016 |
5863 |
361.13 |
Aug 05 2016 |
5876 |
361.13 |
Jul 29 2016 |
5877 |
361.13 |
Jul 22 2016 |
5863 |
361.13 |
Jun 28 2016 |
5864 |
361.13 |
Jun 21 2016 |
5878 |
361.13 |
Jun 14 2016 |
5878 |
361.13 |
Jun 07 2016 |
5878 |
361.13 |
May 31 2016 |
5878 |
361.13 |
May 24 2016 |
5878 |
361.13 |
May 17 2016 |
5874 |
361.13 |
May 10 2016 |
5874 |
361.13 |
May 03 2016 |
5874 |
361.13 |
Apr 26 2016 |
5874 |
361.13 |
Apr 19 2016 |
5869 |
361.13 |
Apr 12 2016 |
5883 |
361.13 |
Apr 05 2016 |
5883 |
361.13 |
Mar 29 2016 |
5883 |
361.13 |
Mar 22 2016 |
5882 |
361.13 |
Mar 15 2016 |
5879 |
361.13 |
Mar 08 2016 |
5885 |
361.13 |
Mar 01 2016 |
5881 |
361.13 |
Feb 23 2016 |
5876 |
361.13 |
Feb 16 2016 |
5848 |
361.13 |
Feb 09 2016 |
5848 |
361.13 |
Feb 02 2016 |
5810 |
361.13 |
Jan 26 2016 |
5825 |
361.13 |
Jan 19 2016 |
5832 |
361.13 |
Jan 12 2016 |
5538 |
361.13 |
Jan 05 2016 |
5752 |
361.13 |
Dec 29 2015 |
5748 |
361.13 |
Dec 22 2015 |
5680 |
361.13 |
Dec 15 2015 |
5617 |
361.13 |
Dec 08 2015 |
5720 |
361.13 |
Dec 01 2015 |
5667 |
361.13 |
Nov 24 2015 |
5658 |
361.62 |
Nov 17 2015 |
5446 |
361.62 |
Nov 10 2015 |
4917 |
353.54 |
Nov 03 2015 |
4284 |
341.41 |
Oct 27 2015 |
4297 |
341.41 |
Oct 20 2015 |
4255 |
341.41 |
Oct 13 2015 |
3001 |
316.99 |
Oct 06 2015 |
3449 |
326.99 |
Sep 29 2015 |
3157 |
318.41 |
Sep 22 2015 |
6269 |
318.41 |
Sep 15 2015 |
10616 |
318.41 |
Sep 14 2015 |
3075 |
318.41 |
Sep 07 2015 |
3088 |
318.41 |
Aug 31 2015 |
3059 |
318.41 |
Aug 24 2015 |
3041 |
318.41 |
Aug 17 2015 |
3043 |
318.41 |
Aug 10 2015 |
3047 |
318.41 |
Aug 03 2015 |
3047 |
318.41 |
Jul 27 2015 |
3047 |
318.41 |
Jul 20 2015 |
3047 |
318.41 |
Jul 13 2015 |
3047 |
318.41 |
Jul 06 2015 |
3047 |
318.41 |
Jun 29 2015 |
3047 |
318.41 |
Jun 22 2015 |
3047 |
318.41 |
Jun 15 2015 |
3047 |
318.41 |
Jun 08 2015 |
3081 |
318.41 |
Jun 01 2015 |
3081 |
318.41 |
May 25 2015 |
3081 |
318.41 |
May 18 2015 |
3081 |
318.41 |
May 11 2015 |
3081 |
318.41 |
May 04 2015 |
3081 |
318.41 |
Apr 27 2015 |
3080 |
318.41 |
Apr 20 2015 |
3076 |
318.41 |
Apr 13 2015 |
3076 |
318.41 |
Apr 06 2015 |
3081 |
318.41 |
Mar 30 2015 |
3081 |
318.41 |
Mar 23 2015 |
3087 |
318.41 |
Mar 16 2015 |
3085 |
318.41 |
Mar 09 2015 |
3085 |
318.41 |
Mar 02 2015 |
3084 |
318.41 |
Feb 23 2015 |
3049 |
318.41 |
Feb 16 2015 |
3050 |
318.41 |
Feb 09 2015 |
3057 |
318.41 |
Feb 02 2015 |
3061 |
318.41 |
Jan 26 2015 |
3060 |
318.41 |
Jan 19 2015 |
3045 |
318.41 |
Jan 12 2015 |
2978 |
318.41 |
Jan 05 2015 |
3100 |
318.41 |
Dec 29 2014 |
3076 |
318.41 |
Dec 22 2014 |
3086 |
318.41 |
Dec 15 2014 |
2996 |
318.41 |
Dec 08 2014 |
3011 |
318.41 |
Dec 01 2014 |
3072 |
318.41 |
Nov 24 2014 |
3104 |
318.41 |
Nov 17 2014 |
3114 |
318.41 |
Nov 10 2014 |
3117 |
318.41 |
Nov 03 2014 |
3099 |
318.41 |
Oct 27 2014 |
4059 |
340.02 |
Oct 20 2014 |
4116 |
340.02 |
Oct 13 2014 |
4791 |
354.15 |
Oct 06 2014 |
4041 |
339.58 |
Sep 29 2014 |
4663 |
350.35 |
Sep 22 2014 |
4692 |
350.35 |
Sep 15 2014 |
4660 |
350.35 |
Sep 08 2014 |
4685 |
350.35 |
Sep 01 2014 |
4714 |
350.35 |
Aug 25 2014 |
4722 |
350.35 |
Aug 18 2014 |
4724 |
350.35 |
Aug 11 2014 |
4724 |
350.35 |
Aug 04 2014 |
4724 |
350.35 |
Jul 28 2014 |
4724 |
350.35 |
Jul 21 2014 |
4734 |
350.35 |
Jul 14 2014 |
4734 |
350.35 |
Jul 07 2014 |
4734 |
350.35 |
Jun 30 2014 |
4734 |
350.35 |
Jun 23 2014 |
4733 |
350.35 |
Jun 16 2014 |
4733 |
350.35 |
Jun 09 2014 |
4733 |
350.35 |
Jun 02 2014 |
4733 |
350.35 |
May 26 2014 |
4733 |
350.35 |
May 19 2014 |
4733 |
350.35 |
May 12 2014 |
4733 |
350.35 |
May 05 2014 |
4733 |
350.35 |
Apr 28 2014 |
4734 |
350.35 |
Apr 21 2014 |
4734 |
350.35 |
Apr 14 2014 |
4744 |
350.35 |
Apr 07 2014 |
4744 |
350.35 |
Mar 31 2014 |
4745 |
350.35 |
Mar 24 2014 |
4745 |
350.35 |
Mar 17 2014 |
4745 |
350.35 |
Mar 10 2014 |
4745 |
350.35 |
Mar 03 2014 |
4745 |
350.35 |
Feb 24 2014 |
4743 |
350.35 |
Feb 17 2014 |
4746 |
350.35 |
Feb 10 2014 |
4740 |
350.35 |
Feb 03 2014 |
4735 |
350.35 |
Jan 27 2014 |
4788 |
350.35 |
Jan 20 2014 |
4773 |
350.35 |
Jan 13 2014 |
4656 |
350.35 |
Jan 06 2014 |
4612 |
350.35 |
Dec 30 2013 |
4673 |
350.35 |
Dec 23 2013 |
4522 |
350.35 |
Dec 16 2013 |
4448 |
350.35 |
Dec 09 2013 |
4466 |
350.35 |
Dec 02 2013 |
4554 |
350.35 |
Nov 25 2013 |
4622 |
350.35 |
Nov 18 2013 |
4682 |
350.35 |
Nov 11 2013 |
4933 |
355.65 |
Nov 04 2013 |
3199 |
321.13 |
Oct 28 2013 |
3199 |
321.13 |
Oct 21 2013 |
3114 |
321.13 |
Oct 14 2013 |
3556 |
331.22 |
Oct 07 2013 |
3591 |
331.88 |
Sep 30 2013 |
3581 |
331.88 |
Sep 23 2013 |
3565 |
331.88 |
Sep 16 2013 |
3500 |
329.94 |
Sep 09 2013 |
3503 |
329.94 |
Sep 02 2013 |
3531 |
329.94 |
Aug 26 2013 |
3522 |
329.94 |
Aug 19 2013 |
3531 |
329.94 |
Aug 12 2013 |
3532 |
329.94 |
Aug 05 2013 |
3533 |
329.94 |
Jul 29 2013 |
3533 |
329.94 |
Jul 22 2013 |
3545 |
329.94 |
Jul 15 2013 |
3545 |
329.94 |
Jul 08 2013 |
3544 |
329.94 |
Jul 01 2013 |
3544 |
329.94 |
Jun 24 2013 |
3544 |
329.94 |
Jun 17 2013 |
3544 |
329.94 |
Jun 10 2013 |
3544 |
329.94 |
Jun 03 2013 |
3544 |
329.94 |
May 27 2013 |
3544 |
329.94 |
May 20 2013 |
3544 |
329.94 |
May 13 2013 |
3544 |
329.94 |
May 06 2013 |
3544 |
329.94 |
Apr 29 2013 |
3544 |
329.94 |
Apr 22 2013 |
3538 |
329.94 |
Apr 15 2013 |
3544 |
329.94 |
Apr 08 2013 |
3544 |
329.94 |
Apr 01 2013 |
3544 |
329.94 |
Mar 25 2013 |
3544 |
329.94 |
Mar 18 2013 |
3544 |
329.94 |
Mar 11 2013 |
3544 |
329.94 |
Mar 04 2013 |
3544 |
329.94 |
Feb 25 2013 |
3544 |
329.94 |
Feb 18 2013 |
3550 |
329.94 |
Feb 11 2013 |
3558 |
329.94 |
Feb 04 2013 |
3544 |
329.94 |
Jan 28 2013 |
3571 |
329.94 |
Jan 21 2013 |
3579 |
329.94 |
Jan 14 2013 |
3622 |
329.94 |
Jan 07 2013 |
3594 |
329.94 |
Dec 31 2012 |
3603 |
329.94 |
Dec 24 2012 |
3607 |
329.94 |
Dec 17 2012 |
3615 |
329.94 |
Dec 10 2012 |
3573 |
329.94 |
Dec 03 2012 |
3110 |
318.21 |
Nov 26 2012 |
3030 |
318.21 |
Nov 19 2012 |
3090 |
318.21 |
Nov 12 2012 |
4093 |
339.77 |
Nov 05 2012 |
6064 |
373.1 |
Oct 29 2012 |
6013 |
371.26 |
Oct 22 2012 |
6045 |
371.26 |
Oct 15 2012 |
4956 |
354.07 |
Oct 02 2012 |
4377 |
343.44 |
Sep 26 2012 |
4713 |
348.75 |
Sep 20 2012 |
4658 |
348.75 |
Sep 13 2012 |
5513 |
364.55 |
Jan 19 2012 |
6051 |
383.36 |
Dec 29 2011 |
5998 |
383.37 |
Dec 13 2011 |
5917 |
383.37 |
Dec 09 2011 |
5919 |
383.37 |
Dec 01 2011 |
5892 |
383.38 |
Nov 25 2011 |
5974 |
383.38 |
Nov 17 2011 |
5929 |
383.38 |
Nov 10 2011 |
5994 |
383.38 |
Nov 04 2011 |
4908 |
365.02 |
Oct 28 2011 |
4900 |
365.04 |
Oct 21 2011 |
4456 |
356.69 |
Oct 14 2011 |
7924 |
412.38 |
Oct 07 2011 |
7682 |
411.94 |
Sep 30 2011 |
7616 |
411.51 |
Sep 27 2011 |
7421 |
411.34 |
Sep 23 2011 |
7318 |
411.1 |
Sep 16 2011 |
3321 |
339.55 |
Sep 09 2011 |
3230 |
339.56 |
Jan 13 2011 |
3226 |
339.61 |
Dec 28 2010 |
3359 |
339.61 |
Dec 14 2010 |
3344 |
339.61 |
Dec 03 2010 |
3361 |
339.62 |
Nov 26 2010 |
3369 |
339.62 |
Nov 19 2010 |
3338 |
339.62 |
Nov 12 2010 |
3283 |
339.62 |
Nov 04 2010 |
3247 |
339.62 |
Oct 28 2010 |
3099 |
339.62 |