| Oct 20 2014 |
33677 |
762.83 |
| Oct 13 2014 |
33682 |
762.83 |
| Oct 06 2014 |
32896 |
740.97 |
| Sep 29 2014 |
33104 |
740.97 |
| Sep 22 2014 |
33224 |
737.87 |
| Sep 15 2014 |
32825 |
740.8 |
| Sep 08 2014 |
32429 |
740.8 |
| Sep 01 2014 |
32530 |
740.8 |
| Aug 25 2014 |
32583 |
740.8 |
| Aug 18 2014 |
32602 |
740.8 |
| Aug 11 2014 |
32601 |
740.8 |
| Aug 04 2014 |
32601 |
740.8 |
| Jul 28 2014 |
32601 |
740.8 |
| Jul 21 2014 |
32619 |
740.8 |
| Jul 14 2014 |
32620 |
740.8 |
| Jul 07 2014 |
32620 |
740.8 |
| Jun 30 2014 |
32620 |
740.8 |
| Jun 23 2014 |
32620 |
740.8 |
| Jun 16 2014 |
32620 |
740.8 |
| Jun 09 2014 |
32620 |
740.8 |
| Jun 02 2014 |
32620 |
740.8 |
| May 26 2014 |
32620 |
740.8 |
| May 19 2014 |
32620 |
740.8 |
| May 12 2014 |
32621 |
740.8 |
| May 05 2014 |
32621 |
740.8 |
| Apr 28 2014 |
32622 |
740.8 |
| Apr 21 2014 |
32622 |
740.8 |
| Apr 14 2014 |
32623 |
740.8 |
| Apr 07 2014 |
32623 |
740.8 |
| Mar 31 2014 |
32624 |
740.8 |
| Mar 24 2014 |
32624 |
740.8 |
| Mar 17 2014 |
32624 |
740.8 |
| Mar 10 2014 |
32623 |
740.8 |
| Mar 03 2014 |
32623 |
740.8 |
| Feb 24 2014 |
32617 |
740.8 |
| Feb 17 2014 |
32638 |
740.8 |
| Feb 10 2014 |
32636 |
740.8 |
| Feb 03 2014 |
32633 |
740.8 |
| Jan 27 2014 |
32686 |
740.8 |
| Jan 20 2014 |
32613 |
740.8 |
| Jan 13 2014 |
32429 |
740.8 |
| Jan 06 2014 |
32371 |
740.8 |
| Dec 30 2013 |
32567 |
740.8 |
| Dec 23 2013 |
32362 |
740.8 |
| Dec 16 2013 |
32071 |
740.8 |
| Dec 09 2013 |
32124 |
740.8 |
| Dec 02 2013 |
32468 |
740.8 |
| Nov 25 2013 |
33000 |
740.8 |
| Nov 18 2013 |
32974 |
740.8 |
| Nov 11 2013 |
33063 |
740.8 |
| Nov 04 2013 |
32964 |
740.8 |
| Oct 28 2013 |
32567 |
738.63 |
| Oct 21 2013 |
31720 |
733.46 |
| Oct 14 2013 |
31809 |
735.47 |
| Oct 07 2013 |
31348 |
740.63 |
| Sep 30 2013 |
31155 |
740.63 |
| Sep 23 2013 |
31120 |
749.6 |
| Dec 03 2012 |
30829 |
738.69 |
| Nov 26 2012 |
30649 |
738.69 |
| Nov 19 2012 |
30847 |
769.11 |
| Nov 12 2012 |
31110 |
793.9 |
| Nov 05 2012 |
31046 |
752.13 |
| Oct 29 2012 |
31232 |
752.13 |
| Oct 22 2012 |
30961 |
749.62 |
| Oct 15 2012 |
30671 |
749.62 |
| Oct 02 2012 |
29152 |
713.52 |
| Sep 26 2012 |
29062 |
708.83 |
| Sep 20 2012 |
28661 |
708.83 |
| Sep 13 2012 |
28196 |
708.83 |
| Jan 19 2012 |
28009 |
751.61 |
| Dec 29 2011 |
27870 |
751.61 |
| Dec 13 2011 |
27525 |
751.62 |
| Dec 09 2011 |
27515 |
751.62 |
| Dec 01 2011 |
27601 |
754.45 |
| Nov 25 2011 |
27943 |
754.45 |
| Nov 17 2011 |
27661 |
725.9 |
| Nov 10 2011 |
28258 |
742.28 |
| Nov 04 2011 |
28358 |
742.28 |
| Oct 28 2011 |
28374 |
761.12 |
| Oct 21 2011 |
28514 |
760.91 |
| Oct 14 2011 |
28192 |
759.53 |
| Oct 07 2011 |
27634 |
748.59 |
| Sep 30 2011 |
27097 |
727.35 |
| Sep 27 2011 |
26384 |
727.34 |
| Sep 23 2011 |
26227 |
719.11 |
| Sep 16 2011 |
25381 |
719.08 |
| Sep 09 2011 |
24610 |
719.05 |
| Jan 13 2011 |
24215 |
718.59 |
| Dec 28 2010 |
24388 |
718.58 |
| Dec 14 2010 |
24122 |
718.57 |
| Dec 03 2010 |
24401 |
718.56 |
| Nov 26 2010 |
24468 |
718.56 |
| Nov 19 2010 |
24373 |
718.55 |
| Nov 12 2010 |
23914 |
718.55 |
| Nov 04 2010 |
24273 |
718.54 |
| Oct 28 2010 |
23462 |
709.34 |
| Oct 22 2010 |
23219 |
709.38 |
| Oct 14 2010 |
22875 |
706.25 |
| Oct 05 2010 |
21370 |
738.03 |
| Sep 29 2010 |
21631 |
702.96 |
