Dec 06 2019 |
20467 |
531.22 |
Nov 29 2019 |
20953 |
531.22 |
Nov 22 2019 |
21100 |
531.22 |
Nov 15 2019 |
21310 |
531.22 |
Nov 08 2019 |
21628 |
531.22 |
Nov 01 2019 |
21744 |
531.22 |
Oct 25 2019 |
21799 |
531.22 |
Oct 18 2019 |
21325 |
531.22 |
Oct 11 2019 |
21660 |
531.22 |
Oct 04 2019 |
21786 |
531.22 |
Sep 27 2019 |
21726 |
531.22 |
Sep 20 2019 |
21409 |
531.22 |
Sep 13 2019 |
21361 |
531.22 |
Sep 06 2019 |
20920 |
531.22 |
Aug 30 2019 |
21004 |
531.22 |
Aug 23 2019 |
21037 |
531.22 |
Aug 16 2019 |
20851 |
531.22 |
Aug 09 2019 |
20851 |
531.22 |
Aug 02 2019 |
20863 |
531.22 |
Jul 26 2019 |
20875 |
531.22 |
Jul 19 2019 |
20892 |
531.22 |
Jul 12 2019 |
20934 |
531.22 |
Jul 05 2019 |
20947 |
531.22 |
Jun 28 2019 |
20996 |
531.22 |
Jun 21 2019 |
21024 |
531.22 |
Jun 14 2019 |
21021 |
531.22 |
Jun 07 2019 |
21000 |
531.22 |
May 31 2019 |
21035 |
531.22 |
May 24 2019 |
21044 |
531.22 |
May 17 2019 |
21084 |
531.22 |
May 10 2019 |
21073 |
531.22 |
May 03 2019 |
21087 |
531.22 |
Apr 26 2019 |
21082 |
531.22 |
Apr 19 2019 |
21084 |
531.22 |
Apr 12 2019 |
21092 |
531.22 |
Apr 05 2019 |
21092 |
531.22 |
Mar 29 2019 |
21093 |
531.22 |
Mar 22 2019 |
21080 |
531.22 |
Mar 15 2019 |
21086 |
531.22 |
Mar 08 2019 |
21003 |
531.22 |
Mar 01 2019 |
21007 |
531.22 |
Feb 22 2019 |
20999 |
531.22 |
Feb 15 2019 |
21008 |
531.22 |
Feb 08 2019 |
20974 |
531.22 |
Feb 01 2019 |
21002 |
531.22 |
Jan 25 2019 |
21017 |
531.22 |
Jan 18 2019 |
20519 |
531.22 |
Jan 11 2019 |
21195 |
531.22 |
Jan 04 2019 |
21328 |
531.22 |
Dec 28 2018 |
21275 |
531.22 |
Dec 21 2018 |
21135 |
531.22 |
Dec 14 2018 |
21268 |
531.22 |
Oct 26 2018 |
29700 |
619.33 |
Oct 19 2018 |
29903 |
619.33 |
Oct 12 2018 |
28659 |
604.89 |
Oct 05 2018 |
27755 |
596.58 |
Sep 28 2018 |
27844 |
596.58 |
Sep 21 2018 |
27924 |
596.58 |
Sep 14 2018 |
27545 |
596.58 |
Sep 07 2018 |
27315 |
596.58 |
Aug 31 2018 |
27037 |
596.58 |
Aug 24 2018 |
26956 |
596.58 |
Aug 17 2018 |
26947 |
596.58 |
Aug 10 2018 |
26962 |
596.58 |
Aug 03 2018 |
26995 |
596.58 |
Jul 27 2018 |
27012 |
596.58 |
Jul 20 2018 |
27039 |
596.58 |
Jul 13 2018 |
27041 |
596.58 |
Jul 06 2018 |
27013 |
596.58 |
Jun 29 2018 |
27090 |
596.58 |
Jun 22 2018 |
27090 |
596.58 |
Jun 15 2018 |
27111 |
596.58 |
Jun 08 2018 |
27150 |
596.58 |
Jun 01 2018 |
27129 |
596.58 |
May 25 2018 |
27157 |
596.58 |
May 18 2018 |
27102 |
596.58 |
May 11 2018 |
27132 |
596.58 |
May 04 2018 |
27249 |
596.58 |
Apr 27 2018 |
27237 |
596.58 |
Apr 20 2018 |
27305 |
596.58 |
Apr 13 2018 |
27297 |
596.58 |
Apr 06 2018 |
27297 |
596.58 |
Mar 30 2018 |
27296 |
596.58 |
Mar 23 2018 |
27296 |
596.58 |
Mar 16 2018 |
27278 |
596.58 |
Mar 09 2018 |
27278 |
596.58 |
Mar 02 2018 |
27286 |
596.58 |
Feb 23 2018 |
27280 |
596.58 |
Feb 16 2018 |
27297 |
596.58 |
Feb 09 2018 |
27286 |
596.58 |
Feb 02 2018 |
27312 |
596.58 |
Jan 26 2018 |
27348 |
596.58 |
Jan 19 2018 |
27243 |
596.58 |
Jan 12 2018 |
26772 |
596.58 |
Jan 05 2018 |
26970 |
596.58 |
Dec 29 2017 |
27055 |
596.58 |
Dec 22 2017 |
27051 |
596.58 |
Dec 15 2017 |
27072 |
596.58 |
Dec 08 2017 |
25370 |
569.53 |
Dec 01 2017 |
25646 |
569.53 |
Nov 24 2017 |
25691 |
569.53 |
Nov 17 2017 |
26164 |
571.38 |
Nov 10 2017 |
26880 |
571.38 |
Nov 03 2017 |
27011 |
571.38 |
Oct 27 2017 |
26318 |
561.99 |
Oct 20 2017 |
26279 |
561.99 |
Oct 13 2017 |
23502 |
535.26 |
Oct 06 2017 |
23257 |
535.26 |
Sep 29 2017 |
23236 |
535.26 |
Sep 22 2017 |
23113 |
535.26 |
Sep 15 2017 |
23064 |
535.26 |
Sep 08 2017 |
22186 |
528.67 |
Sep 01 2017 |
22209 |
528.67 |
Aug 25 2017 |
22200 |
528.67 |
Aug 18 2017 |
22233 |
528.67 |
Aug 11 2017 |
22117 |
528.67 |
Aug 04 2017 |
22142 |
528.67 |
Jul 28 2017 |
22138 |
528.67 |
Jul 21 2017 |
22162 |
528.67 |
Jul 14 2017 |
22169 |
528.67 |
Jul 07 2017 |
22163 |
528.67 |
Jun 30 2017 |
22171 |
528.67 |
Jun 23 2017 |
22171 |
528.67 |
Jun 16 2017 |
22166 |
528.67 |
Jun 09 2017 |
22136 |
528.67 |
Jun 02 2017 |
22143 |
528.67 |
May 26 2017 |
21958 |
528.67 |
May 19 2017 |
21986 |
528.67 |
May 12 2017 |
21923 |
528.67 |
May 05 2017 |
21846 |
528.67 |
Apr 28 2017 |
21814 |
528.67 |
Apr 21 2017 |
21785 |
528.67 |
Apr 14 2017 |
21820 |
528.67 |
Apr 07 2017 |
21821 |
528.67 |
Mar 31 2017 |
21820 |
528.67 |
Mar 24 2017 |
21822 |
528.67 |
Mar 17 2017 |
21814 |
528.67 |
Mar 10 2017 |
21835 |
528.67 |
Mar 03 2017 |
21835 |
528.67 |
Feb 24 2017 |
21839 |
528.67 |
Feb 17 2017 |
21857 |
528.67 |
Feb 10 2017 |
21880 |
528.67 |
Feb 03 2017 |
21875 |
528.67 |
Jan 27 2017 |
21858 |
528.67 |
Jan 20 2017 |
21877 |
528.67 |
Jan 13 2017 |
21908 |
528.67 |
Jan 06 2017 |
22198 |
528.67 |
Dec 30 2016 |
22287 |
528.67 |
Dec 23 2016 |
22282 |
528.67 |
Dec 16 2016 |
22342 |
528.67 |
Dec 09 2016 |
23655 |
540.27 |
Dec 02 2016 |
24170 |
540.27 |
Nov 25 2016 |
24049 |
540.27 |
Nov 18 2016 |
24412 |
540.27 |
Nov 11 2016 |
24289 |
535.9 |
Nov 04 2016 |
24401 |
535.9 |
Oct 28 2016 |
24422 |
535.9 |
Oct 21 2016 |
24508 |
535.9 |
Oct 14 2016 |
26451 |
554.17 |
Oct 07 2016 |
25970 |
551.11 |
Sep 30 2016 |
25937 |
551.11 |
Sep 23 2016 |
25434 |
551.11 |
Sep 16 2016 |
24236 |
543.65 |
Sep 09 2016 |
23676 |
540.72 |
Sep 02 2016 |
23592 |
540.72 |
Aug 26 2016 |
23622 |
540.72 |
Aug 19 2016 |
23177 |
540.72 |
Aug 12 2016 |
23164 |
540.72 |
Aug 05 2016 |
23185 |
540.72 |
Jul 29 2016 |
23187 |
540.72 |
Jul 22 2016 |
23159 |
540.72 |
Jun 28 2016 |
23161 |
540.72 |
Jun 21 2016 |
23230 |
540.72 |
Jun 14 2016 |
23230 |
540.72 |
Jun 07 2016 |
23232 |
540.72 |
May 31 2016 |
23241 |
540.72 |
May 24 2016 |
23241 |
540.72 |
May 17 2016 |
23219 |
540.72 |
May 10 2016 |
23220 |
540.72 |
May 03 2016 |
23228 |
540.72 |
Apr 26 2016 |
23221 |
540.72 |
Apr 19 2016 |
23187 |
540.72 |
Apr 12 2016 |
23242 |
540.72 |
Apr 05 2016 |
23242 |
540.72 |
Mar 29 2016 |
23242 |
540.72 |
Mar 22 2016 |
23224 |
540.72 |
Mar 15 2016 |
23223 |
540.72 |
Mar 08 2016 |
23244 |
540.72 |
Mar 01 2016 |
23240 |
540.72 |
Feb 23 2016 |
23237 |
540.72 |
Feb 16 2016 |
23162 |
540.72 |
Feb 09 2016 |
23162 |
540.72 |
Feb 02 2016 |
23101 |
540.72 |
Jan 26 2016 |
23148 |
540.72 |
Jan 19 2016 |
23158 |
540.72 |
Jan 12 2016 |
22715 |
540.72 |
Jan 05 2016 |
23148 |
540.72 |
Dec 29 2015 |
23185 |
540.72 |
Dec 22 2015 |
22995 |
540.72 |
Dec 15 2015 |
22891 |
540.72 |
Dec 08 2015 |
23489 |
543.97 |
Dec 01 2015 |
23455 |
542.81 |
Nov 24 2015 |
23238 |
542.81 |
Nov 17 2015 |
22933 |
542.81 |
Nov 10 2015 |
23213 |
545.23 |
Nov 03 2015 |
22644 |
539.8 |
Oct 27 2015 |
22741 |
539.8 |
Oct 20 2015 |
21584 |
527.85 |
Oct 13 2015 |
20928 |
527.85 |
Oct 06 2015 |
20285 |
521.86 |
Sep 29 2015 |
20295 |
521.86 |
Sep 22 2015 |
20614 |
514.6 |
Sep 15 2015 |
25536 |
509.43 |
Sep 14 2015 |
18348 |
509.43 |
Sep 07 2015 |
18318 |
509.43 |
Aug 31 2015 |
18335 |
509.43 |
Aug 24 2015 |
18251 |
509.43 |
Aug 17 2015 |
18284 |
509.43 |
Aug 10 2015 |
18292 |
509.43 |
Aug 03 2015 |
18291 |
509.43 |
Jul 27 2015 |
18291 |
509.43 |
Jul 20 2015 |
18290 |
509.43 |
Jul 13 2015 |
18290 |
509.43 |
Jul 06 2015 |
18290 |
509.43 |
Jun 29 2015 |
18290 |
509.43 |
Jun 22 2015 |
18290 |
509.43 |
Jun 15 2015 |
18290 |
509.43 |
Jun 08 2015 |
18419 |
509.43 |
Jun 01 2015 |
18419 |
509.43 |
May 25 2015 |
18419 |
509.43 |
May 18 2015 |
18419 |
509.43 |
May 11 2015 |
18419 |
509.43 |
May 04 2015 |
18419 |
509.43 |
Apr 27 2015 |
18400 |
509.43 |
Apr 20 2015 |
18386 |
509.43 |
Apr 13 2015 |
18386 |
509.43 |
Apr 06 2015 |
18417 |
509.43 |
Mar 30 2015 |
18417 |
509.43 |
Mar 23 2015 |
18437 |
509.43 |
Mar 16 2015 |
18426 |
509.43 |
Mar 09 2015 |
18425 |
509.43 |
Mar 02 2015 |
18414 |
509.43 |
Feb 23 2015 |
18285 |
509.43 |
Feb 16 2015 |
18263 |
509.43 |
Feb 09 2015 |
18273 |
509.43 |
Feb 02 2015 |
18281 |
509.43 |
Jan 26 2015 |
18268 |
509.43 |
Jan 19 2015 |
18250 |
509.43 |
Jan 12 2015 |
18117 |
509.43 |
Jan 05 2015 |
18419 |
509.43 |
Dec 29 2014 |
18416 |
509.43 |
Dec 22 2014 |
18467 |
509.43 |
Dec 15 2014 |
18199 |
509.43 |
Dec 08 2014 |
18367 |
509.43 |
Dec 01 2014 |
19709 |
521.53 |
Nov 24 2014 |
19493 |
519.61 |
Nov 17 2014 |
19532 |
518.17 |
Nov 10 2014 |
19729 |
518.51 |
Nov 03 2014 |
19610 |
518.51 |
Oct 27 2014 |
18537 |
507.6 |
Oct 20 2014 |
18721 |
507.6 |
Oct 13 2014 |
18559 |
507.6 |
Oct 06 2014 |
18276 |
507.6 |
Sep 29 2014 |
17518 |
498.27 |
Sep 22 2014 |
18624 |
507.83 |
Sep 15 2014 |
18491 |
507.83 |
Sep 08 2014 |
18379 |
507.83 |
Sep 01 2014 |
18457 |
507.83 |
Aug 25 2014 |
18484 |
507.83 |
Aug 18 2014 |
18491 |
507.83 |
Aug 11 2014 |
18491 |
507.83 |
Aug 04 2014 |
18491 |
507.83 |
Jul 28 2014 |
18491 |
507.83 |
Jul 21 2014 |
18510 |
507.83 |
Jul 14 2014 |
18510 |
507.83 |
Jul 07 2014 |
18510 |
507.83 |
Jun 30 2014 |
18510 |
507.83 |
Jun 23 2014 |
18510 |
507.83 |
Jun 16 2014 |
18510 |
507.83 |
Jun 09 2014 |
18510 |
507.83 |
Jun 02 2014 |
18510 |
507.83 |
May 26 2014 |
18510 |
507.83 |
May 19 2014 |
18510 |
507.83 |
May 12 2014 |
18512 |
507.83 |
May 05 2014 |
18512 |
507.83 |
Apr 28 2014 |
18513 |
507.83 |
Apr 21 2014 |
18513 |
507.83 |
Apr 14 2014 |
18528 |
507.83 |
Apr 07 2014 |
18528 |
507.83 |
Mar 31 2014 |
18529 |
507.83 |
Mar 24 2014 |
18529 |
507.83 |
Mar 17 2014 |
18529 |
507.83 |
Mar 10 2014 |
18529 |
507.83 |
Mar 03 2014 |
18529 |
507.83 |
Feb 24 2014 |
18523 |
507.83 |
Feb 17 2014 |
18539 |
507.83 |
Feb 10 2014 |
18540 |
507.83 |
Feb 03 2014 |
18528 |
507.83 |
Jan 27 2014 |
18597 |
507.83 |
Jan 20 2014 |
18554 |
507.83 |
Jan 13 2014 |
18363 |
507.83 |
Jan 06 2014 |
18303 |
507.83 |
Dec 30 2013 |
18456 |
507.83 |
Dec 23 2013 |
18235 |
507.83 |
Dec 16 2013 |
17893 |
506.18 |
Dec 09 2013 |
17902 |
506.18 |
Dec 02 2013 |
18114 |
506.18 |
Nov 25 2013 |
18824 |
510.32 |
Nov 18 2013 |
18893 |
510.32 |
Nov 11 2013 |
20692 |
528.67 |
Nov 04 2013 |
20569 |
528.67 |
Oct 28 2013 |
21254 |
538.14 |
Oct 21 2013 |
20782 |
538.14 |
Oct 14 2013 |
20791 |
538.14 |
Oct 07 2013 |
21672 |
550.11 |
Sep 30 2013 |
21548 |
550.11 |
Sep 23 2013 |
21516 |
550.11 |
Sep 16 2013 |
21250 |
550.11 |
Sep 09 2013 |
22275 |
565.07 |
Sep 02 2013 |
22420 |
565.07 |
Aug 26 2013 |
22372 |
565.07 |
Aug 19 2013 |
22394 |
565.07 |
Aug 12 2013 |
22395 |
565.07 |
Aug 05 2013 |
22397 |
565.07 |
Jul 29 2013 |
22398 |
565.07 |
Jul 22 2013 |
22444 |
565.07 |
Jul 15 2013 |
22444 |
565.07 |
Jul 08 2013 |
22445 |
565.07 |
Jul 01 2013 |
22445 |
565.07 |
Jun 24 2013 |
22446 |
565.07 |
Jun 17 2013 |
22446 |
565.07 |
Jun 10 2013 |
22446 |
565.07 |
Jun 03 2013 |
22446 |
565.07 |
May 27 2013 |
22446 |
565.07 |
May 20 2013 |
22446 |
565.07 |
May 13 2013 |
22446 |
565.07 |
May 06 2013 |
22446 |
565.07 |
Apr 29 2013 |
22446 |
565.07 |
Apr 22 2013 |
22407 |
565.07 |
Apr 15 2013 |
22414 |
565.07 |
Apr 08 2013 |
22414 |
565.07 |
Apr 01 2013 |
22414 |
565.07 |
Mar 25 2013 |
22405 |
565.07 |
Mar 18 2013 |
22405 |
565.07 |
Mar 11 2013 |
22405 |
565.07 |
Mar 04 2013 |
22405 |
565.07 |
Feb 25 2013 |
22405 |
565.07 |
Feb 18 2013 |
22406 |
565.07 |
Feb 11 2013 |
22415 |
565.07 |
Feb 04 2013 |
22380 |
565.07 |
Jan 28 2013 |
22425 |
565.07 |
Jan 21 2013 |
22450 |
565.07 |
Jan 14 2013 |
22566 |
565.07 |
Jan 07 2013 |
22521 |
565.07 |
Dec 31 2012 |
22530 |
565.07 |
Dec 24 2012 |
22539 |
565.07 |
Dec 17 2012 |
22531 |
565.07 |
Dec 10 2012 |
22800 |
571.72 |
Dec 03 2012 |
23026 |
571.72 |
Nov 26 2012 |
22241 |
562.53 |
Nov 19 2012 |
19856 |
531.55 |
Nov 12 2012 |
20162 |
534.23 |
Nov 05 2012 |
19560 |
526.76 |
Oct 29 2012 |
18978 |
519.04 |
Oct 22 2012 |
18913 |
519.04 |
Oct 15 2012 |
18725 |
519.04 |
Oct 02 2012 |
18077 |
519.04 |
Sep 26 2012 |
18564 |
525.05 |
Sep 20 2012 |
19323 |
537.92 |
Sep 13 2012 |
19051 |
537.92 |
Jan 19 2012 |
22696 |
600.61 |
Dec 29 2011 |
22576 |
600.62 |
Dec 13 2011 |
22346 |
600.63 |
Dec 09 2011 |
22518 |
603.01 |
Dec 01 2011 |
22549 |
603.01 |
Nov 25 2011 |
22827 |
603.02 |
Nov 17 2011 |
22707 |
602.52 |
Nov 10 2011 |
22900 |
600.06 |
Nov 04 2011 |
22870 |
599.95 |
Oct 28 2011 |
23373 |
608.53 |
Oct 21 2011 |
23496 |
608.36 |
Oct 14 2011 |
22556 |
597.12 |
Oct 07 2011 |
21451 |
586.62 |
Sep 30 2011 |
21240 |
586.58 |
Sep 27 2011 |
20698 |
586.56 |
Sep 23 2011 |
20934 |
591.13 |
Sep 16 2011 |
20214 |
591.02 |
Sep 09 2011 |
18288 |
570.38 |
Jan 13 2011 |
17969 |
569.64 |
Dec 28 2010 |
18176 |
569.62 |
Dec 14 2010 |
17985 |
569.6 |
Dec 03 2010 |
18826 |
579.96 |
Nov 26 2010 |
19646 |
592.41 |
Nov 19 2010 |
19378 |
589.07 |
Nov 12 2010 |
19780 |
601.45 |
Nov 04 2010 |
20033 |
601.45 |
Oct 28 2010 |
18722 |
588.62 |
Oct 22 2010 |
18573 |
588.62 |