| Nov 04 2011 |
24616 |
626.05 |
| Oct 28 2011 |
21933 |
586.98 |
| Oct 21 2011 |
22059 |
586.96 |
| Oct 14 2011 |
21878 |
586.93 |
| Oct 07 2011 |
21471 |
586.91 |
| Sep 30 2011 |
21256 |
586.89 |
| Sep 27 2011 |
20720 |
586.88 |
| Sep 23 2011 |
21068 |
593.45 |
| Sep 16 2011 |
20356 |
593.47 |
| Sep 09 2011 |
19770 |
593.48 |
| Jan 13 2011 |
19484 |
593.71 |
| Dec 28 2010 |
19676 |
593.72 |
| Dec 14 2010 |
19474 |
593.72 |
| Dec 03 2010 |
19679 |
593.73 |
| Nov 26 2010 |
19725 |
593.73 |
| Nov 19 2010 |
19651 |
593.73 |
| Nov 12 2010 |
19314 |
593.74 |
| Nov 04 2010 |
18498 |
576.84 |
| Oct 28 2010 |
19959 |
609.29 |
| Oct 22 2010 |
19819 |
609.29 |
| Oct 14 2010 |
19524 |
609.29 |
| Oct 05 2010 |
18085 |
609.29 |
| Sep 29 2010 |
18613 |
609.29 |
