| Sep 28 2018 |
13264 |
441.93 |
| Sep 21 2018 |
13233 |
441.93 |
| Sep 14 2018 |
10870 |
418.8 |
| Sep 07 2018 |
10828 |
418.8 |
| Aug 31 2018 |
10738 |
418.8 |
| Aug 24 2018 |
10695 |
418.8 |
| Aug 17 2018 |
10687 |
418.8 |
| Aug 10 2018 |
10693 |
418.8 |
| Aug 03 2018 |
10712 |
418.8 |
| Jul 27 2018 |
10720 |
418.8 |
| Jul 20 2018 |
10731 |
418.8 |
| Jul 13 2018 |
10726 |
418.8 |
| Jul 06 2018 |
10712 |
418.8 |
| Jun 29 2018 |
10763 |
418.8 |
| Jun 22 2018 |
10763 |
418.8 |
| Jun 15 2018 |
10781 |
418.8 |
| Jun 08 2018 |
10796 |
418.8 |
| Jun 01 2018 |
10791 |
418.8 |
| May 25 2018 |
10808 |
418.8 |
| May 18 2018 |
10790 |
418.8 |
| May 11 2018 |
10811 |
418.8 |
| May 04 2018 |
10859 |
418.8 |
| Apr 27 2018 |
10855 |
418.8 |
| Apr 20 2018 |
10884 |
418.8 |
| Apr 13 2018 |
10880 |
418.8 |
| Apr 06 2018 |
10880 |
418.8 |
| Mar 30 2018 |
10878 |
418.8 |
| Mar 23 2018 |
10878 |
418.8 |
| Mar 16 2018 |
10870 |
418.8 |
| Mar 09 2018 |
10870 |
418.8 |
| Mar 02 2018 |
10873 |
418.8 |
| Feb 23 2018 |
10875 |
418.8 |
| Feb 16 2018 |
10884 |
418.8 |
| Feb 09 2018 |
10880 |
418.8 |
| Feb 02 2018 |
10903 |
418.8 |
| Jan 26 2018 |
10931 |
418.8 |
| Jan 19 2018 |
10900 |
418.8 |
| Jan 12 2018 |
10559 |
418.8 |
| Jan 05 2018 |
10803 |
418.8 |
| Dec 29 2017 |
10810 |
418.8 |
| Dec 22 2017 |
10800 |
418.8 |
| Dec 15 2017 |
10764 |
418.8 |
| Dec 08 2017 |
9677 |
404.3 |
| Dec 01 2017 |
9765 |
404.3 |
| Nov 24 2017 |
8647 |
390.5 |
| Nov 17 2017 |
8032 |
382.68 |
| Nov 10 2017 |
8212 |
382.68 |
| Nov 03 2017 |
7288 |
371.52 |
| Oct 27 2017 |
6412 |
361.14 |
| Oct 20 2017 |
6412 |
361.14 |
| Oct 13 2017 |
6344 |
361.14 |
| Oct 06 2017 |
6277 |
361.14 |
| Sep 29 2017 |
6270 |
361.14 |
| Sep 22 2017 |
6236 |
361.14 |
| Sep 15 2017 |
6281 |
361.49 |
| Sep 08 2017 |
6238 |
361.49 |
| Sep 01 2017 |
6249 |
361.49 |
| Aug 25 2017 |
6269 |
361.49 |
| Aug 18 2017 |
6277 |
361.49 |
| Aug 11 2017 |
6259 |
361.49 |
| Aug 04 2017 |
6271 |
361.49 |
| Jul 28 2017 |
6268 |
361.49 |
| Jul 21 2017 |
6280 |
361.49 |
| Jul 14 2017 |
6286 |
361.49 |
| Jul 07 2017 |
6282 |
361.49 |
| Jun 30 2017 |
6288 |
361.49 |
| Jun 23 2017 |
6288 |
361.49 |
| Jun 16 2017 |
6281 |
361.49 |
| Jun 09 2017 |
6263 |
361.49 |
| Jun 02 2017 |
6258 |
361.49 |
| May 26 2017 |
6165 |
361.49 |
| May 19 2017 |
6183 |
361.49 |
| May 12 2017 |
6156 |
361.49 |
| May 05 2017 |
6148 |
361.49 |
| Apr 28 2017 |
6140 |
361.49 |
| Apr 21 2017 |
6126 |
361.49 |
| Apr 14 2017 |
6131 |
361.49 |
| Apr 07 2017 |
6131 |
361.49 |
| Mar 31 2017 |
6131 |
361.49 |
| Mar 24 2017 |
6131 |
361.49 |
| Mar 17 2017 |
6124 |
361.49 |
| Mar 10 2017 |
6132 |
361.49 |
| Mar 03 2017 |
6132 |
361.49 |
| Feb 24 2017 |
6131 |
361.49 |
| Feb 17 2017 |
6139 |
361.49 |
| Feb 10 2017 |
6152 |
361.49 |
| Feb 03 2017 |
6149 |
361.49 |
| Jan 27 2017 |
6162 |
361.49 |
| Jan 20 2017 |
6180 |
361.49 |
| Jan 13 2017 |
6182 |
361.49 |
| Jan 06 2017 |
6316 |
361.49 |
| Dec 30 2016 |
6360 |
361.49 |
| Dec 23 2016 |
6367 |
361.49 |
| Dec 16 2016 |
6360 |
361.49 |
| Dec 09 2016 |
6976 |
369.9 |
| Dec 02 2016 |
7049 |
369.9 |
| Nov 25 2016 |
8843 |
392.01 |
| Nov 18 2016 |
9709 |
400.81 |
| Nov 11 2016 |
9841 |
400.81 |
| Nov 04 2016 |
10380 |
407.15 |
| Oct 28 2016 |
12198 |
425.88 |
| Oct 21 2016 |
11209 |
415.39 |
| Oct 14 2016 |
11086 |
415.39 |
| Oct 07 2016 |
11060 |
415.39 |
| Sep 30 2016 |
11018 |
415.39 |
| Sep 23 2016 |
10803 |
415.39 |
| Nov 25 2011 |
5560 |
376.34 |
| Nov 17 2011 |
4651 |
360.99 |
| Nov 10 2011 |
6112 |
385.15 |
| Nov 04 2011 |
6089 |
385.17 |
| Oct 28 2011 |
6204 |
387.33 |
| Oct 21 2011 |
6240 |
387.35 |
| Oct 14 2011 |
6180 |
387.38 |
| Oct 07 2011 |
5988 |
387.4 |
| Sep 30 2011 |
7244 |
406.43 |
| Sep 27 2011 |
7077 |
406.44 |
| Sep 23 2011 |
7007 |
406.46 |
| Sep 16 2011 |
6837 |
406.49 |
| Sep 09 2011 |
6686 |
406.52 |
| Jan 13 2011 |
6651 |
406.98 |
| Dec 28 2010 |
6856 |
407 |
| Dec 14 2010 |
6826 |
407.01 |
| Dec 03 2010 |
6840 |
407.02 |
| Nov 26 2010 |
7541 |
417.88 |
| Nov 19 2010 |
8622 |
434.22 |
| Nov 12 2010 |
8394 |
433.51 |
| Nov 04 2010 |
8330 |
433.52 |
| Oct 28 2010 |
9515 |
454.11 |
| Oct 22 2010 |
9426 |
454.11 |
| Oct 14 2010 |
9292 |
454.12 |
| Oct 05 2010 |
8698 |
454.14 |
