| Nov 12 2012 |
13818 |
464.25 |
| Nov 05 2012 |
11287 |
438.24 |
| Oct 29 2012 |
12086 |
445.45 |
| Oct 22 2012 |
12858 |
452.87 |
| Oct 15 2012 |
13803 |
464.47 |
| Oct 02 2012 |
13434 |
464.47 |
| Sep 26 2012 |
13400 |
464.47 |
| Sep 20 2012 |
12174 |
451.9 |
| Sep 13 2012 |
12034 |
451.9 |
| Jan 19 2012 |
13557 |
478.46 |
| Dec 29 2011 |
13465 |
478.5 |
| Dec 13 2011 |
13314 |
478.53 |
| Dec 09 2011 |
13343 |
478.54 |
| Dec 01 2011 |
13316 |
478.55 |
| Nov 25 2011 |
13494 |
478.56 |
| Nov 17 2011 |
13419 |
478.57 |
| Nov 10 2011 |
14176 |
484.71 |
| Nov 04 2011 |
14797 |
492.16 |
| Oct 28 2011 |
14699 |
492.23 |
| Oct 21 2011 |
15379 |
498.66 |
| Oct 14 2011 |
15139 |
497.51 |
| Oct 07 2011 |
14806 |
497.68 |
| Sep 30 2011 |
14655 |
497.84 |
| Sep 27 2011 |
14309 |
497.91 |
| Sep 23 2011 |
15386 |
512.52 |
| Sep 16 2011 |
16525 |
535.35 |
| Sep 09 2011 |
16753 |
545.38 |
| Jan 13 2011 |
18321 |
575.34 |
| Dec 28 2010 |
18541 |
575.39 |
| Dec 14 2010 |
18634 |
579.84 |
| Dec 03 2010 |
18819 |
579.87 |
| Nov 26 2010 |
18827 |
579.9 |
| Nov 19 2010 |
19046 |
584.14 |
| Nov 12 2010 |
19363 |
594.49 |
| Nov 04 2010 |
19599 |
594.51 |
| Oct 28 2010 |
21449 |
638.07 |
| Oct 22 2010 |
21289 |
638.07 |
| Oct 14 2010 |
20803 |
633.96 |
| Oct 05 2010 |
19293 |
633.96 |
| Sep 29 2010 |
19857 |
633.96 |
