| Nov 30 2023 |
7222 |
533.08 |
| Nov 23 2023 |
7039 |
524.6 |
| Nov 16 2023 |
7282 |
524.6 |
| Nov 09 2023 |
7225 |
524.19 |
| Nov 02 2023 |
7210 |
524.19 |
| Oct 26 2023 |
7110 |
524.19 |
| Oct 19 2023 |
7194 |
524.19 |
| Oct 12 2023 |
6989 |
524.19 |
| Oct 05 2023 |
7154 |
528.6 |
| Sep 28 2023 |
7116 |
528.6 |
| Sep 21 2023 |
7129 |
528.6 |
| Sep 14 2023 |
7240 |
528.6 |
| Sep 07 2023 |
7216 |
526.92 |
| Aug 31 2023 |
7268 |
526.92 |
| Aug 24 2023 |
7253 |
526.92 |
| Aug 17 2023 |
7240 |
526.92 |
| Aug 10 2023 |
7241 |
526.92 |
| Aug 03 2023 |
7253 |
526.92 |
| Jul 27 2023 |
7241 |
526.92 |
| Jul 20 2023 |
7126 |
526.92 |
| Jul 13 2023 |
7126 |
526.92 |
| Jul 06 2023 |
7098 |
526.92 |
| Jun 29 2023 |
7104 |
526.92 |
| Jun 22 2023 |
7104 |
526.92 |
| Jun 15 2023 |
7104 |
526.92 |
| Jun 08 2023 |
7109 |
526.92 |
| Jun 01 2023 |
7099 |
526.92 |
| May 25 2023 |
7092 |
526.92 |
| May 18 2023 |
7092 |
526.92 |
| May 11 2023 |
7092 |
526.92 |
| May 04 2023 |
7091 |
526.92 |
| Apr 27 2023 |
7092 |
526.92 |
| Apr 20 2023 |
7092 |
526.92 |
| Apr 13 2023 |
7092 |
526.92 |
| Apr 06 2023 |
7106 |
526.92 |
| Mar 30 2023 |
7106 |
526.92 |
| Mar 23 2023 |
7106 |
526.92 |
| Mar 16 2023 |
7106 |
526.92 |
| Mar 09 2023 |
7106 |
526.92 |
| Mar 02 2023 |
7106 |
526.92 |
| Feb 23 2023 |
7107 |
526.92 |
| Feb 16 2023 |
7116 |
526.92 |
| Feb 09 2023 |
7139 |
526.92 |
| Feb 02 2023 |
7155 |
526.92 |
| Jan 26 2023 |
7157 |
526.92 |
| Jan 19 2023 |
7148 |
526.92 |
| Jan 12 2023 |
7092 |
526.92 |
| Jan 05 2023 |
7127 |
526.92 |
| Dec 29 2022 |
7126 |
526.92 |
| Dec 22 2022 |
9439 |
472.44 |
| Dec 15 2022 |
9411 |
472.44 |
| Dec 08 2022 |
9225 |
469.03 |
| Dec 01 2022 |
9114 |
469.03 |
| Nov 24 2022 |
8846 |
462.95 |
| Nov 17 2022 |
8675 |
462.95 |
| Nov 10 2022 |
8528 |
462.95 |
| Nov 03 2022 |
8266 |
462.95 |
| Oct 27 2022 |
7739 |
462.95 |
| Oct 20 2022 |
7477 |
462.95 |
| Oct 13 2022 |
7369 |
462.95 |
| Oct 06 2022 |
7115 |
462.95 |
| Sep 29 2022 |
6915 |
462.95 |
| Sep 22 2022 |
6847 |
462.95 |
| Sep 15 2022 |
6762 |
462.95 |
| Sep 08 2022 |
6746 |
462.95 |
| Sep 01 2022 |
6736 |
462.95 |
| Aug 25 2022 |
6728 |
462.95 |
| Aug 18 2022 |
6727 |
462.95 |
| Aug 11 2022 |
6740 |
462.95 |
| Aug 04 2022 |
6718 |
462.95 |
| Jul 28 2022 |
6718 |
462.95 |
| Jul 21 2022 |
6718 |
462.95 |
| Jul 14 2022 |
6718 |
462.95 |
| Jul 07 2022 |
6718 |
462.95 |
| Jun 30 2022 |
6718 |
462.95 |
| Jun 23 2022 |
6697 |
462.95 |
| Jun 16 2022 |
6697 |
462.95 |
| Jun 09 2022 |
6706 |
462.95 |
| Jun 02 2022 |
6706 |
462.95 |
| May 26 2022 |
6706 |
462.95 |
| May 19 2022 |
6706 |
462.95 |
| May 12 2022 |
6706 |
462.95 |
| May 05 2022 |
6706 |
462.95 |
| Apr 28 2022 |
6696 |
462.95 |
| Apr 21 2022 |
6696 |
462.95 |
| Apr 14 2022 |
6696 |
462.95 |
| Apr 07 2022 |
6696 |
462.95 |
| Mar 31 2022 |
6696 |
462.95 |
| Mar 24 2022 |
6696 |
462.95 |
| Mar 17 2022 |
6688 |
462.95 |
| Mar 10 2022 |
6688 |
462.95 |
| Mar 03 2022 |
6688 |
462.95 |
| Feb 24 2022 |
6681 |
462.95 |
| Feb 17 2022 |
6688 |
462.95 |
| Feb 10 2022 |
6690 |
462.95 |
| Feb 03 2022 |
6702 |
462.95 |
| Jan 27 2022 |
6706 |
462.95 |
| Jan 20 2022 |
6581 |
462.95 |
| Jan 13 2022 |
6611 |
462.95 |
| Jan 06 2022 |
6751 |
462.95 |
| Dec 30 2021 |
6781 |
462.95 |
| Dec 23 2021 |
6804 |
462.95 |
| Dec 16 2021 |
6800 |
462.95 |
| Dec 09 2021 |
6806 |
462.95 |
| Dec 02 2021 |
6911 |
462.95 |
| Nov 25 2021 |
6913 |
462.95 |
| Nov 18 2021 |
7127 |
469.13 |
| Nov 11 2021 |
7140 |
470.05 |
| Nov 04 2021 |
7282 |
470.05 |
| Oct 28 2021 |
8256 |
493.36 |
| Oct 21 2021 |
8312 |
493.36 |
| Oct 14 2021 |
9245 |
523.64 |
| Oct 07 2021 |
9557 |
537.86 |
| Sep 30 2021 |
9776 |
537.86 |
| Sep 23 2021 |
10020 |
537.86 |
| Sep 16 2021 |
10277 |
537.86 |
| Sep 09 2021 |
10695 |
547.35 |
| Sep 02 2021 |
10530 |
533.06 |
| Aug 26 2021 |
10550 |
533.06 |
| Aug 19 2021 |
10572 |
533.06 |
| Aug 12 2021 |
10592 |
533.06 |
| Aug 05 2021 |
10609 |
533.06 |
| Jul 29 2021 |
10615 |
533.06 |
| Jun 03 2021 |
10673 |
533.06 |
| Dec 11 2020 |
6531 |
510.53 |
| Dec 04 2020 |
8650 |
529.94 |
| Nov 27 2020 |
8769 |
529.94 |
| Nov 20 2020 |
10641 |
529.94 |
| Nov 13 2020 |
11883 |
529.94 |
| Nov 06 2020 |
12929 |
529.94 |
| Oct 30 2020 |
14044 |
529.94 |
| Oct 23 2020 |
16292 |
551.72 |
| Oct 16 2020 |
17276 |
551.72 |
| Oct 09 2020 |
18262 |
553.78 |
| Oct 02 2020 |
18986 |
553.78 |
| Sep 25 2020 |
19464 |
553.78 |
| Sep 18 2020 |
20010 |
553.78 |
| Sep 11 2020 |
19953 |
547.35 |
| Sep 04 2020 |
19348 |
533.06 |
| Aug 28 2020 |
19526 |
533.06 |
| Aug 21 2020 |
19590 |
533.06 |
| Aug 14 2020 |
19611 |
533.06 |
| Aug 07 2020 |
19761 |
533.06 |
| Jul 31 2020 |
19854 |
533.06 |
| Jul 24 2020 |
19854 |
533.06 |
| Jul 17 2020 |
19884 |
533.06 |
| Jul 10 2020 |
19919 |
533.06 |
| Jul 03 2020 |
19993 |
533.06 |
| Jun 26 2020 |
19993 |
533.06 |
| Jun 19 2020 |
19993 |
533.06 |
| Jun 12 2020 |
20005 |
533.06 |
| Jun 05 2020 |
20039 |
533.06 |
| May 29 2020 |
20069 |
533.06 |
| May 22 2020 |
20116 |
533.06 |
| May 15 2020 |
20116 |
533.06 |
| May 08 2020 |
20124 |
533.06 |
| May 01 2020 |
20134 |
533.06 |
| Apr 24 2020 |
20193 |
533.06 |
| Apr 17 2020 |
20194 |
533.06 |
| Apr 10 2020 |
20194 |
533.06 |
| Apr 03 2020 |
20194 |
533.06 |
| Mar 27 2020 |
20194 |
533.06 |
| Mar 20 2020 |
20210 |
533.06 |
| Mar 13 2020 |
20210 |
533.06 |
| Mar 06 2020 |
20210 |
533.06 |
| Feb 28 2020 |
20191 |
533.06 |
| Feb 21 2020 |
20252 |
533.06 |
| Feb 14 2020 |
20262 |
533.06 |
| Feb 07 2020 |
20284 |
533.06 |
| Jan 31 2020 |
20305 |
533.06 |
| Jan 24 2020 |
19888 |
533.06 |
| Jan 17 2020 |
19940 |
533.06 |
| Jan 10 2020 |
20666 |
533.06 |
| Jan 03 2020 |
20529 |
533.06 |
| Dec 27 2019 |
20554 |
533.06 |
| Dec 20 2019 |
20594 |
533.06 |
| Dec 13 2019 |
21955 |
550.01 |
| Dec 06 2019 |
20686 |
534.06 |
| Nov 29 2019 |
20301 |
522.97 |
| Nov 22 2019 |
20442 |
522.97 |
| Nov 15 2019 |
20642 |
522.97 |
| Nov 08 2019 |
20937 |
522.97 |
| Nov 01 2019 |
21069 |
522.97 |
| Oct 25 2019 |
21037 |
522.2 |
| Oct 18 2019 |
20586 |
522.2 |
| Oct 11 2019 |
20929 |
522.2 |
| Oct 04 2019 |
21029 |
522.2 |
| Sep 27 2019 |
20965 |
522.2 |
| Sep 20 2019 |
21167 |
528.27 |
| Sep 13 2019 |
21130 |
528.27 |
| Sep 06 2019 |
21775 |
540.89 |
| Aug 30 2019 |
21847 |
540.89 |
| Aug 23 2019 |
21879 |
540.89 |
| Aug 16 2019 |
21686 |
540.89 |
| Aug 09 2019 |
21686 |
540.89 |
| Aug 02 2019 |
21699 |
540.89 |
| Jul 26 2019 |
21712 |
540.89 |
| Jul 19 2019 |
21727 |
540.89 |
| Jul 12 2019 |
21770 |
540.89 |
| Jul 05 2019 |
21784 |
540.89 |
| Jun 28 2019 |
21836 |
540.89 |
| Jun 21 2019 |
21866 |
540.89 |
| Jun 14 2019 |
21863 |
540.89 |
| Jun 07 2019 |
21842 |
540.89 |
| May 31 2019 |
21875 |
540.89 |
| May 24 2019 |
21884 |
540.89 |
| May 17 2019 |
21922 |
540.89 |
| May 10 2019 |
21911 |
540.89 |
| May 03 2019 |
21931 |
540.89 |
| Apr 26 2019 |
21925 |
540.89 |
| Apr 19 2019 |
21927 |
540.89 |
| Apr 12 2019 |
21935 |
540.89 |
| Apr 05 2019 |
21935 |
540.89 |
| Mar 29 2019 |
21936 |
540.89 |
| Mar 22 2019 |
21925 |
540.89 |
| Mar 15 2019 |
21932 |
540.89 |
| Mar 08 2019 |
21849 |
540.89 |
| Mar 01 2019 |
21852 |
540.89 |
| Feb 22 2019 |
21845 |
540.89 |
| Feb 15 2019 |
21850 |
540.89 |
| Feb 08 2019 |
21819 |
540.89 |
| Feb 01 2019 |
21847 |
540.89 |
| Jan 25 2019 |
21857 |
540.89 |
| Jan 18 2019 |
21358 |
540.89 |
| Jan 11 2019 |
22045 |
540.89 |
| Jan 04 2019 |
22187 |
540.89 |
| Dec 28 2018 |
22130 |
540.89 |
| Dec 21 2018 |
21978 |
540.89 |
| Dec 14 2018 |
22112 |
540.89 |
| Dec 07 2018 |
24231 |
565.01 |
| Nov 30 2018 |
25659 |
580.11 |
| Nov 23 2018 |
26016 |
580.82 |
| Nov 16 2018 |
26163 |
575.05 |
| Nov 09 2018 |
26341 |
575.05 |
| Nov 02 2018 |
26520 |
575.05 |
| Oct 26 2018 |
25803 |
568.78 |
| Oct 19 2018 |
25979 |
568.78 |
| Oct 12 2018 |
24767 |
556.8 |
| Oct 05 2018 |
23871 |
549.28 |
| Sep 28 2018 |
23883 |
548.02 |
| Sep 21 2018 |
23824 |
547.03 |
| Sep 14 2018 |
23546 |
547.03 |
| Sep 07 2018 |
23754 |
552.29 |
| Aug 31 2018 |
23526 |
552.29 |
| Aug 24 2018 |
23445 |
552.29 |
| Aug 17 2018 |
23434 |
552.29 |
| Aug 10 2018 |
23448 |
552.29 |
| Aug 03 2018 |
23479 |
552.29 |
| Jul 27 2018 |
23494 |
552.29 |
| Jul 20 2018 |
23521 |
552.29 |
| Jul 13 2018 |
23521 |
552.29 |
| Jul 06 2018 |
23493 |
552.29 |
| Jun 29 2018 |
23561 |
552.29 |
| Jun 22 2018 |
23561 |
552.29 |
| Jun 15 2018 |
23586 |
552.29 |
| Jun 08 2018 |
23621 |
552.29 |
| Jun 01 2018 |
23603 |
552.29 |
| May 25 2018 |
23631 |
552.29 |
| May 18 2018 |
23579 |
552.29 |
| May 11 2018 |
23608 |
552.29 |
| May 04 2018 |
23714 |
552.29 |
| Apr 27 2018 |
23703 |
552.29 |
| Apr 20 2018 |
23767 |
552.29 |
| Apr 13 2018 |
23761 |
552.29 |
| Apr 06 2018 |
23761 |
552.29 |
| Mar 30 2018 |
23758 |
552.29 |
| Mar 23 2018 |
23758 |
552.29 |
| Mar 16 2018 |
23740 |
552.29 |
| Mar 09 2018 |
23740 |
552.29 |
| Mar 02 2018 |
23749 |
552.29 |
| Feb 23 2018 |
23738 |
552.29 |
| Feb 16 2018 |
23756 |
552.29 |
| Feb 09 2018 |
23748 |
552.29 |
| Feb 02 2018 |
23767 |
552.29 |
| Jan 26 2018 |
23799 |
552.29 |
| Jan 19 2018 |
23712 |
552.29 |
| Jan 12 2018 |
23247 |
552.29 |
| Jan 05 2018 |
23462 |
552.29 |
| Dec 29 2017 |
23526 |
552.29 |
| Dec 22 2017 |
23519 |
552.29 |
| Dec 15 2017 |
23523 |
552.29 |
| Dec 08 2017 |
23956 |
552.29 |
| Dec 01 2017 |
24242 |
552.29 |
| Nov 24 2017 |
24302 |
552.29 |
| Nov 17 2017 |
23798 |
542.86 |
| Nov 10 2017 |
24435 |
542.86 |
| Nov 03 2017 |
24527 |
542.86 |
| Oct 27 2017 |
25157 |
548.89 |
| Oct 20 2017 |
25073 |
548.89 |
| Oct 13 2017 |
25616 |
558.16 |
| Oct 06 2017 |
25364 |
558.16 |
| Sep 29 2017 |
26613 |
573.33 |
| Sep 22 2017 |
26508 |
573.33 |
| Sep 15 2017 |
26421 |
573.33 |
| Sep 23 2016 |
32072 |
624.45 |
| Sep 16 2016 |
31539 |
624.45 |
| Sep 09 2016 |
31008 |
624.45 |
| Sep 02 2016 |
30925 |
624.45 |
| Aug 26 2016 |
30969 |
624.45 |
| Aug 19 2016 |
30409 |
624.45 |
| Aug 12 2016 |
30402 |
624.45 |
| Aug 05 2016 |
30423 |
624.45 |
| Jul 29 2016 |
30425 |
624.45 |
| Jul 22 2016 |
30392 |
624.45 |
| Jun 28 2016 |
30394 |
624.45 |
| Jun 21 2016 |
30479 |
624.45 |
| Jun 14 2016 |
30479 |
624.45 |
| Jun 07 2016 |
30481 |
624.45 |
| May 31 2016 |
30488 |
624.45 |
| May 24 2016 |
30488 |
624.45 |
| May 17 2016 |
30461 |
624.45 |
| May 10 2016 |
30462 |
624.45 |
| May 03 2016 |
30468 |
624.45 |
| Apr 26 2016 |
30463 |
624.45 |
| Apr 19 2016 |
30417 |
624.45 |
| Apr 12 2016 |
30485 |
624.45 |
| Apr 05 2016 |
30485 |
624.45 |
| Mar 29 2016 |
30485 |
624.45 |
| Mar 22 2016 |
30464 |
624.45 |
| Mar 15 2016 |
30465 |
624.45 |
| Mar 08 2016 |
30489 |
624.45 |
| Mar 01 2016 |
30484 |
624.45 |
| Feb 23 2016 |
30480 |
624.45 |
| Feb 16 2016 |
30393 |
624.45 |
| Feb 09 2016 |
30393 |
624.45 |
| Feb 02 2016 |
30329 |
624.45 |
| Jan 26 2016 |
30373 |
624.45 |
| Jan 19 2016 |
30388 |
624.45 |
| Jan 12 2016 |
29959 |
624.45 |
| Jan 05 2016 |
30437 |
624.45 |
| Dec 29 2015 |
30471 |
624.45 |
| Dec 22 2015 |
30241 |
624.45 |
| Dec 15 2015 |
30103 |
624.45 |
| Dec 08 2015 |
30463 |
624.45 |
| Dec 01 2015 |
30597 |
624.45 |
| Nov 24 2015 |
30331 |
624.45 |
| Nov 17 2015 |
30011 |
624.45 |
| Nov 10 2015 |
30134 |
624.45 |
| Nov 03 2015 |
30274 |
624.45 |
| Oct 27 2015 |
30417 |
624.45 |
| Oct 20 2015 |
30456 |
624.45 |
| Oct 13 2015 |
29819 |
624.45 |
| Oct 06 2015 |
29734 |
624.45 |
| Sep 29 2015 |
29638 |
624.45 |
| Oct 20 2014 |
29564 |
628.64 |
| Oct 13 2014 |
29476 |
628.64 |
| Oct 06 2014 |
28953 |
628.64 |
| Sep 29 2014 |
28698 |
621.99 |
| Sep 22 2014 |
30894 |
653.95 |
| Sep 15 2014 |
30526 |
653.95 |
| Sep 08 2014 |
30168 |
653.95 |
| Sep 01 2014 |
30290 |
653.95 |
| Aug 25 2014 |
30343 |
653.95 |
| Aug 18 2014 |
30361 |
653.95 |
| Aug 11 2014 |
30360 |
653.95 |
| Aug 04 2014 |
30360 |
653.95 |
| Jul 28 2014 |
30360 |
653.95 |
| Jul 21 2014 |
30378 |
653.95 |
| Jul 14 2014 |
30379 |
653.95 |
| Jul 07 2014 |
30379 |
653.95 |
| Jun 30 2014 |
30379 |
653.95 |
| Jun 23 2014 |
30379 |
653.95 |
| Jun 16 2014 |
30379 |
653.95 |
| Jun 09 2014 |
30379 |
653.95 |
| Jun 02 2014 |
30379 |
653.95 |
| May 26 2014 |
30379 |
653.95 |
| May 19 2014 |
30379 |
653.95 |
| May 12 2014 |
30380 |
653.95 |
| May 05 2014 |
30380 |
653.95 |
| Apr 28 2014 |
30381 |
653.95 |
| Apr 21 2014 |
30381 |
653.95 |
| Apr 14 2014 |
30389 |
653.95 |
| Apr 07 2014 |
30389 |
653.95 |
| Mar 31 2014 |
30390 |
653.95 |
| Mar 24 2014 |
30390 |
653.95 |
| Mar 17 2014 |
30390 |
653.95 |
| Mar 10 2014 |
30389 |
653.95 |
| Mar 03 2014 |
30389 |
653.95 |
| Feb 24 2014 |
30383 |
653.95 |
| Feb 17 2014 |
30404 |
653.95 |
| Feb 10 2014 |
30402 |
653.95 |
| Feb 03 2014 |
30399 |
653.95 |
| Jan 27 2014 |
30458 |
653.95 |
| Jan 20 2014 |
30389 |
653.95 |
| Jan 13 2014 |
30214 |
653.95 |
| Jan 06 2014 |
30152 |
653.95 |
| Dec 30 2013 |
30339 |
653.95 |
| Dec 23 2013 |
30130 |
653.95 |
| Dec 16 2013 |
29872 |
653.95 |
| Dec 09 2013 |
29930 |
653.95 |
| Dec 02 2013 |
30241 |
653.95 |
| Nov 25 2013 |
30714 |
653.95 |
| Nov 18 2013 |
30703 |
653.95 |
| Nov 11 2013 |
30798 |
653.95 |
| Nov 04 2013 |
30674 |
653.95 |
| Oct 28 2013 |
30948 |
666.61 |
| Oct 21 2013 |
30175 |
666.61 |
| Oct 14 2013 |
30210 |
666.61 |
| Oct 07 2013 |
31105 |
717.88 |
| Sep 30 2013 |
30913 |
717.88 |
| Dec 03 2012 |
22721 |
567.54 |
| Nov 26 2012 |
23485 |
578.81 |
| Nov 19 2012 |
22365 |
563.3 |
| Nov 12 2012 |
21085 |
545.33 |
| Nov 05 2012 |
20161 |
534.21 |
| Oct 29 2012 |
20300 |
534.21 |
| Oct 22 2012 |
19816 |
529.42 |
| Oct 15 2012 |
19628 |
529.42 |
| Oct 02 2012 |
18916 |
529.42 |
| Sep 26 2012 |
18884 |
529.42 |
| Sep 20 2012 |
18687 |
529.42 |
| Sep 13 2012 |
18428 |
529.42 |
| Jan 19 2012 |
19471 |
553.83 |
| Dec 29 2011 |
19366 |
553.85 |
| Dec 13 2011 |
19129 |
553.87 |
| Dec 09 2011 |
19057 |
552.63 |
| Dec 01 2011 |
19378 |
556.45 |
| Nov 25 2011 |
19611 |
556.44 |
| Nov 17 2011 |
20005 |
562.81 |
| Nov 10 2011 |
20366 |
563.08 |
| Nov 04 2011 |
20355 |
563.04 |
| Oct 28 2011 |
20571 |
567.78 |
| Oct 21 2011 |
20677 |
567.67 |
| Oct 14 2011 |
19998 |
560.23 |
| Oct 07 2011 |
19856 |
563.61 |
| Sep 30 2011 |
19640 |
563.31 |
| Sep 27 2011 |
19138 |
563.3 |
| Sep 23 2011 |
19327 |
567.81 |
| Sep 16 2011 |
18673 |
567.84 |
| Sep 09 2011 |
18149 |
567.87 |
| Jan 13 2011 |
17897 |
568.32 |
| Dec 28 2010 |
18106 |
568.34 |
| Dec 14 2010 |
17918 |
568.35 |
| Dec 03 2010 |
18535 |
575.55 |
| Nov 26 2010 |
18002 |
566.59 |
| Nov 19 2010 |
18175 |
570.64 |
| Nov 12 2010 |
18692 |
583.56 |
| Nov 04 2010 |
18922 |
583.57 |
| Oct 28 2010 |
19131 |
595.44 |
| Oct 22 2010 |
18963 |
595.44 |
| Oct 14 2010 |
19709 |
612.8 |
| Oct 05 2010 |
17719 |
602.64 |
| Sep 29 2010 |
18267 |
602.64 |
