| Oct 28 2011 |
20383 |
565.1 |
| Oct 21 2011 |
20495 |
565.1 |
| Oct 14 2011 |
20327 |
565.1 |
| Oct 07 2011 |
19948 |
565.1 |
| Sep 30 2011 |
19751 |
565.1 |
| Sep 27 2011 |
19247 |
565.1 |
| Sep 23 2011 |
20128 |
579.65 |
| Sep 16 2011 |
19447 |
579.69 |
| Sep 09 2011 |
18890 |
579.74 |
| Jan 13 2011 |
18664 |
580.41 |
| Dec 28 2010 |
18872 |
580.43 |
| Dec 14 2010 |
18678 |
580.45 |
| Dec 03 2010 |
18862 |
580.46 |
| Nov 26 2010 |
18880 |
580.47 |
| Nov 19 2010 |
18825 |
580.48 |
| Nov 12 2010 |
18501 |
580.48 |
| Nov 04 2010 |
18715 |
580.49 |
| Oct 28 2010 |
19209 |
596.94 |
| Oct 22 2010 |
19051 |
596.94 |
| Oct 14 2010 |
18777 |
596.94 |
| Oct 05 2010 |
17412 |
596.94 |
| Sep 29 2010 |
17935 |
596.94 |
