| Dec 08 2014 |
11789 |
444.4 |
| Dec 01 2014 |
11820 |
444.4 |
| Nov 24 2014 |
11832 |
444.4 |
| Nov 17 2014 |
12147 |
446.42 |
| Nov 10 2014 |
13505 |
459.13 |
| Nov 03 2014 |
13732 |
462.31 |
| Oct 27 2014 |
13753 |
462.31 |
| Oct 20 2014 |
13896 |
462.31 |
| Oct 13 2014 |
13810 |
462.31 |
| Oct 06 2014 |
13634 |
462.31 |
| Sep 29 2014 |
13818 |
462.31 |
| Sep 22 2014 |
12565 |
449.33 |
| Sep 15 2014 |
12489 |
449.33 |
| Sep 08 2014 |
12454 |
449.33 |
| Sep 01 2014 |
12524 |
449.33 |
| Aug 25 2014 |
12541 |
449.33 |
| Aug 18 2014 |
12542 |
449.33 |
| Aug 11 2014 |
12542 |
449.33 |
| Aug 04 2014 |
12542 |
449.33 |
| Jul 28 2014 |
12542 |
449.33 |
| Jul 21 2014 |
12561 |
449.33 |
| Jul 14 2014 |
12561 |
449.33 |
| Jul 07 2014 |
12561 |
449.33 |
| Jun 30 2014 |
12561 |
449.33 |
| Jun 23 2014 |
12561 |
449.33 |
| Jun 16 2014 |
12561 |
449.33 |
| Jun 09 2014 |
12561 |
449.33 |
| Jun 02 2014 |
12561 |
449.33 |
| May 26 2014 |
12561 |
449.33 |
| May 19 2014 |
12561 |
449.33 |
| May 12 2014 |
12563 |
449.33 |
| May 05 2014 |
12563 |
449.33 |
| Apr 28 2014 |
12564 |
449.33 |
| Apr 21 2014 |
12564 |
449.33 |
| Apr 14 2014 |
12583 |
449.33 |
| Apr 07 2014 |
12583 |
449.33 |
| Mar 31 2014 |
12584 |
449.33 |
| Mar 24 2014 |
12584 |
449.33 |
| Mar 17 2014 |
12584 |
449.33 |
| Mar 10 2014 |
12584 |
449.33 |
| Mar 03 2014 |
12584 |
449.33 |
| Feb 24 2014 |
12577 |
449.33 |
| Feb 17 2014 |
12590 |
449.33 |
| Feb 10 2014 |
12588 |
449.33 |
| Feb 03 2014 |
12571 |
449.33 |
| Jan 27 2014 |
12634 |
449.33 |
| Jan 20 2014 |
12587 |
449.33 |
| Jan 13 2014 |
12414 |
449.33 |
| Jan 06 2014 |
12353 |
449.33 |
| Dec 30 2013 |
12467 |
449.33 |
| Dec 23 2013 |
12266 |
449.33 |
| Dec 16 2013 |
12902 |
457.36 |
| Dec 09 2013 |
12956 |
457.36 |
| Dec 02 2013 |
13146 |
457.36 |
| Nov 25 2013 |
13361 |
457.36 |
| Nov 18 2013 |
14357 |
465.87 |
| Nov 11 2013 |
15947 |
480.99 |
| Nov 04 2013 |
15824 |
480.99 |
| Oct 28 2013 |
15684 |
480.99 |
| Oct 21 2013 |
15376 |
480.99 |
| Oct 14 2013 |
15356 |
480.99 |
| Oct 07 2013 |
15248 |
480.99 |
| Sep 30 2013 |
15255 |
480.99 |
| Sep 23 2013 |
18877 |
520.26 |
| Sep 16 2013 |
17703 |
508.79 |
| Sep 09 2013 |
17643 |
508.79 |
| Sep 02 2013 |
17873 |
510.07 |
| Aug 26 2013 |
17847 |
510.07 |
| Aug 19 2013 |
17868 |
510.07 |
| Aug 12 2013 |
17868 |
510.07 |
| Aug 05 2013 |
17870 |
510.07 |
| Jul 29 2013 |
17871 |
510.07 |
| Jul 22 2013 |
17916 |
510.07 |
| Jul 15 2013 |
17916 |
510.07 |
| Jul 08 2013 |
17915 |
510.07 |
| Jul 01 2013 |
17915 |
510.07 |
| Jun 24 2013 |
17916 |
510.07 |
| Jun 17 2013 |
17916 |
510.07 |
| Jun 10 2013 |
17916 |
510.07 |
| Jun 03 2013 |
17916 |
510.07 |
| May 27 2013 |
17916 |
510.07 |
| May 20 2013 |
17916 |
510.07 |
| May 13 2013 |
17916 |
510.07 |
| May 06 2013 |
17916 |
510.07 |
| Apr 29 2013 |
17916 |
510.07 |
| Apr 22 2013 |
17879 |
510.07 |
| Apr 15 2013 |
17886 |
510.07 |
| Apr 08 2013 |
17886 |
510.07 |
| Apr 01 2013 |
17886 |
510.07 |
| Mar 25 2013 |
17878 |
510.07 |
| Mar 18 2013 |
17878 |
510.07 |
| Mar 11 2013 |
17878 |
510.07 |
| Mar 04 2013 |
17878 |
510.07 |
| Feb 25 2013 |
17878 |
510.07 |
| Feb 18 2013 |
17881 |
510.07 |
| Feb 11 2013 |
17890 |
510.07 |
| Feb 04 2013 |
17855 |
510.07 |
| Jan 28 2013 |
17892 |
510.07 |
| Jan 21 2013 |
17910 |
510.07 |
| Jan 14 2013 |
18005 |
510.07 |
| Jan 07 2013 |
17964 |
510.07 |
| Dec 31 2012 |
17969 |
510.07 |
| Dec 24 2012 |
17961 |
510.07 |
| Dec 17 2012 |
17966 |
510.07 |
| Dec 10 2012 |
17784 |
510.07 |
| Dec 03 2012 |
17033 |
499.05 |
| Nov 26 2012 |
16949 |
499.05 |
| Nov 19 2012 |
16407 |
492.74 |
| Nov 12 2012 |
16503 |
492.74 |
| Nov 05 2012 |
16507 |
492.74 |
| Oct 29 2012 |
16667 |
492.74 |
| Oct 22 2012 |
16658 |
492.74 |
| Oct 15 2012 |
16425 |
492.74 |
| Oct 02 2012 |
15905 |
492.74 |
| Sep 26 2012 |
15881 |
492.51 |
| Sep 20 2012 |
16998 |
507.58 |
| Sep 13 2012 |
16759 |
507.58 |
| Jan 19 2012 |
17470 |
526.69 |
| Dec 29 2011 |
17360 |
526.71 |
| Dec 13 2011 |
17151 |
526.72 |
| Dec 09 2011 |
17174 |
526.72 |
| Dec 01 2011 |
17243 |
527.53 |
| Nov 25 2011 |
17456 |
527.56 |
| Nov 17 2011 |
17880 |
533.77 |
| Nov 10 2011 |
19198 |
547.22 |
| Nov 04 2011 |
19247 |
547.39 |
| Oct 28 2011 |
19140 |
547.59 |
| Oct 21 2011 |
19265 |
547.77 |
| Oct 14 2011 |
19255 |
549.57 |
| Oct 07 2011 |
19127 |
553.12 |
| Sep 30 2011 |
19100 |
555.67 |
| Sep 27 2011 |
18632 |
555.76 |
| Sep 23 2011 |
19416 |
569.19 |
| Sep 16 2011 |
18760 |
569.19 |
| Sep 09 2011 |
18734 |
577.15 |
| Jan 13 2011 |
18445 |
577.21 |
| Dec 28 2010 |
18662 |
577.21 |
| Dec 14 2010 |
18464 |
577.21 |
| Dec 03 2010 |
18380 |
573.11 |
| Nov 26 2010 |
18394 |
573.11 |
| Nov 19 2010 |
17749 |
562.71 |
| Nov 12 2010 |
18109 |
574.21 |
| Nov 04 2010 |
18340 |
574.21 |
| Oct 28 2010 |
17843 |
574.21 |
| Oct 22 2010 |
17714 |
574.21 |
| Oct 14 2010 |
17457 |
574.21 |
| Oct 05 2010 |
16046 |
570.83 |
| Sep 29 2010 |
16968 |
579.86 |
