Oct 27 2017 |
20607 |
503.8 |
Oct 20 2017 |
20582 |
503.8 |
Oct 13 2017 |
20336 |
503.8 |
Oct 06 2017 |
20115 |
503.8 |
Sep 29 2017 |
20106 |
503.8 |
Sep 22 2017 |
20027 |
503.8 |
Sep 15 2017 |
20000 |
503.8 |
Sep 08 2017 |
19777 |
503.8 |
Sep 01 2017 |
19809 |
503.8 |
Aug 25 2017 |
19810 |
503.8 |
Aug 18 2017 |
19848 |
503.8 |
Aug 11 2017 |
19745 |
503.8 |
Aug 04 2017 |
19774 |
503.8 |
Jul 28 2017 |
19771 |
503.8 |
Jul 21 2017 |
19793 |
503.8 |
Jul 14 2017 |
19789 |
503.8 |
Jul 07 2017 |
19785 |
503.8 |
Jun 30 2017 |
19793 |
503.8 |
Jun 23 2017 |
19793 |
503.8 |
Jun 16 2017 |
19791 |
503.8 |
Jun 09 2017 |
19766 |
503.8 |
Jun 02 2017 |
19771 |
503.8 |
May 26 2017 |
19595 |
503.8 |
May 19 2017 |
19618 |
503.8 |
May 12 2017 |
19555 |
503.8 |
May 05 2017 |
19493 |
503.8 |
Apr 28 2017 |
19462 |
503.8 |
Apr 21 2017 |
19433 |
503.8 |
Apr 14 2017 |
19471 |
503.8 |
Apr 07 2017 |
19472 |
503.8 |
Mar 31 2017 |
19472 |
503.8 |
Mar 24 2017 |
19473 |
503.8 |
Mar 17 2017 |
19464 |
503.8 |
Mar 10 2017 |
19483 |
503.8 |
Mar 03 2017 |
19483 |
503.8 |
Feb 24 2017 |
19486 |
503.8 |
Feb 17 2017 |
19503 |
503.8 |
Feb 10 2017 |
19526 |
503.8 |
Feb 03 2017 |
19519 |
503.8 |
Jan 27 2017 |
19511 |
503.8 |
Jan 20 2017 |
19531 |
503.8 |
Jan 13 2017 |
19561 |
503.8 |
Jan 06 2017 |
19820 |
503.8 |
Dec 30 2016 |
19894 |
503.8 |
Dec 23 2016 |
19899 |
503.8 |
Dec 16 2016 |
19932 |
503.8 |
Dec 09 2016 |
20034 |
503.8 |
Dec 02 2016 |
20454 |
503.8 |
Nov 25 2016 |
20342 |
503.8 |
Nov 18 2016 |
20634 |
503.8 |
Nov 11 2016 |
20966 |
503.8 |
Nov 04 2016 |
18593 |
481.73 |
Oct 28 2016 |
16021 |
459.67 |
Oct 21 2016 |
16156 |
459.67 |
Oct 14 2016 |
16000 |
459.67 |
Oct 07 2016 |
15933 |
459.67 |
Sep 30 2016 |
15917 |
459.67 |
Sep 23 2016 |
15650 |
459.67 |
Sep 16 2016 |
15330 |
459.67 |
Sep 09 2016 |
15219 |
459.67 |
Sep 02 2016 |
15168 |
459.67 |
Aug 26 2016 |
15194 |
459.67 |
Aug 19 2016 |
14867 |
459.67 |
Aug 12 2016 |
14855 |
459.67 |
Aug 05 2016 |
14872 |
459.67 |
Jul 29 2016 |
14873 |
459.67 |
Jul 22 2016 |
14851 |
459.67 |
Jun 28 2016 |
14852 |
459.67 |
Jun 21 2016 |
14907 |
459.67 |
Jun 14 2016 |
14907 |
459.67 |
Jun 07 2016 |
14907 |
459.67 |
May 31 2016 |
14916 |
459.67 |
May 24 2016 |
14916 |
459.67 |
May 17 2016 |
14902 |
459.67 |
May 10 2016 |
14902 |
459.67 |
May 03 2016 |
14903 |
459.67 |
Apr 26 2016 |
14903 |
459.67 |
Apr 19 2016 |
14885 |
459.67 |
Apr 12 2016 |
14920 |
459.67 |
Apr 05 2016 |
14920 |
459.67 |
Mar 29 2016 |
14920 |
459.67 |
Mar 22 2016 |
14912 |
459.67 |
Mar 15 2016 |
14910 |
459.67 |
Mar 08 2016 |
14925 |
459.67 |
Mar 01 2016 |
14921 |
459.67 |
Feb 23 2016 |
14918 |
459.67 |
Feb 16 2016 |
14862 |
459.67 |
Feb 09 2016 |
14862 |
459.67 |
Feb 02 2016 |
14810 |
459.67 |
Jan 26 2016 |
14844 |
459.67 |
Jan 19 2016 |
14853 |
459.67 |
Jan 12 2016 |
14425 |
459.67 |
Jan 05 2016 |
14788 |
459.67 |
Dec 29 2015 |
14799 |
459.67 |
Dec 22 2015 |
14672 |
459.67 |
Dec 15 2015 |
14565 |
459.67 |
Dec 08 2015 |
14780 |
459.67 |
Dec 01 2015 |
14759 |
459.67 |
Nov 24 2015 |
14642 |
459.67 |
Nov 17 2015 |
14321 |
459.67 |
Nov 10 2015 |
9088 |
408.45 |
Nov 03 2015 |
5193 |
357.22 |
Oct 27 2015 |
5201 |
357.22 |
Oct 20 2015 |
5122 |
357.22 |
Oct 13 2015 |
4936 |
357.22 |
Oct 06 2015 |
4989 |
357.22 |
Sep 29 2015 |
5028 |
357.22 |
Sep 22 2015 |
20112 |
357.22 |
Sep 15 2015 |
28429 |
357.22 |
Sep 14 2015 |
4896 |
357.22 |
Sep 07 2015 |
4912 |
357.22 |
Aug 31 2015 |
11691 |
443.34 |
Aug 24 2015 |
11620 |
443.34 |
Aug 17 2015 |
11642 |
443.34 |
Aug 10 2015 |
11653 |
443.34 |
Aug 03 2015 |
11653 |
443.34 |
Jul 27 2015 |
11653 |
443.34 |
Jul 20 2015 |
11652 |
443.34 |
Jul 13 2015 |
11652 |
443.34 |
Jul 06 2015 |
11652 |
443.34 |
Jun 29 2015 |
11652 |
443.34 |
Jun 22 2015 |
11652 |
443.34 |
Jun 15 2015 |
11651 |
443.34 |
Jun 08 2015 |
11738 |
443.34 |
Jun 01 2015 |
11738 |
443.34 |
May 25 2015 |
11738 |
443.34 |
May 18 2015 |
11738 |
443.34 |
May 11 2015 |
11738 |
443.34 |
May 04 2015 |
11738 |
443.34 |
Apr 27 2015 |
11728 |
443.34 |
Apr 20 2015 |
11718 |
443.34 |
Apr 13 2015 |
11718 |
443.34 |
Apr 06 2015 |
11739 |
443.34 |
Mar 30 2015 |
11739 |
443.34 |
Mar 23 2015 |
11752 |
443.34 |
Mar 16 2015 |
11745 |
443.34 |
Mar 09 2015 |
11744 |
443.34 |
Mar 02 2015 |
11730 |
443.34 |
Feb 23 2015 |
11643 |
443.34 |
Feb 16 2015 |
11629 |
443.34 |
Feb 09 2015 |
11639 |
443.34 |
Feb 02 2015 |
11646 |
443.34 |
Jan 26 2015 |
11636 |
443.34 |
Jan 19 2015 |
11620 |
443.34 |
Jan 12 2015 |
11510 |
443.34 |
Jan 05 2015 |
11786 |
443.34 |
Dec 29 2014 |
11756 |
443.34 |
Dec 22 2014 |
11797 |
443.34 |
Dec 15 2014 |
11594 |
443.34 |
Dec 08 2014 |
11681 |
443.34 |
Dec 01 2014 |
11718 |
443.34 |
Nov 24 2014 |
11722 |
443.34 |
Nov 17 2014 |
20686 |
529.46 |
Nov 10 2014 |
20871 |
529.46 |
Nov 03 2014 |
20782 |
529.46 |
Oct 27 2014 |
20775 |
529.46 |
Oct 20 2014 |
20950 |
529.46 |
Oct 13 2014 |
20858 |
529.46 |
Oct 06 2014 |
20529 |
529.46 |
Sep 29 2014 |
20742 |
529.46 |
Sep 22 2014 |
20792 |
529.46 |
Sep 15 2014 |
20582 |
529.46 |
Sep 08 2014 |
20416 |
529.46 |
Sep 20 2012 |
15215 |
486.7 |
Sep 13 2012 |
15030 |
486.7 |
Jan 19 2012 |
14297 |
486.7 |
Dec 29 2011 |
14198 |
486.7 |
Dec 13 2011 |
14028 |
486.7 |
Dec 09 2011 |
13891 |
485.03 |
Dec 01 2011 |
13887 |
484.99 |
Nov 25 2011 |
14979 |
496.26 |
Nov 17 2011 |
14928 |
496.41 |
Nov 10 2011 |
14793 |
491.97 |
Nov 04 2011 |
14437 |
487.89 |
Oct 28 2011 |
14329 |
487.91 |
Oct 21 2011 |
14487 |
487.92 |
Oct 14 2011 |
14071 |
484.85 |
Oct 07 2011 |
14151 |
489.62 |
Sep 30 2011 |
13812 |
487.23 |
Sep 27 2011 |
13476 |
487.21 |
Sep 23 2011 |
13550 |
489.55 |
Sep 16 2011 |
13176 |
489.51 |
Sep 09 2011 |
12851 |
489.48 |
Jan 13 2011 |
12624 |
488.9 |
Dec 28 2010 |
12842 |
488.88 |
Dec 14 2010 |
13614 |
500.93 |
Dec 03 2010 |
13311 |
495.69 |
Nov 26 2010 |
12803 |
489.15 |
Nov 19 2010 |
12702 |
489.16 |
Nov 12 2010 |
12377 |
487.29 |
Nov 04 2010 |
12853 |
493.23 |
Oct 28 2010 |
12488 |
493.23 |
Oct 22 2010 |
12344 |
493.24 |
Oct 14 2010 |
12818 |
502.92 |
Oct 05 2010 |
13184 |
522.3 |
Sep 29 2010 |
14402 |
537.15 |