| Sep 07 2023 |
6488 |
534.67 |
| Aug 31 2023 |
6413 |
534.67 |
| Aug 24 2023 |
6317 |
534.67 |
| Aug 17 2023 |
6369 |
534.67 |
| Aug 10 2023 |
6373 |
534.67 |
| Aug 03 2023 |
6379 |
534.67 |
| Jul 27 2023 |
6364 |
534.67 |
| Jul 20 2023 |
6372 |
534.67 |
| Jul 13 2023 |
6372 |
534.67 |
| Jul 06 2023 |
6359 |
534.67 |
| Jun 29 2023 |
6340 |
534.67 |
| Jun 22 2023 |
6340 |
534.67 |
| Jun 15 2023 |
6340 |
534.67 |
| Jun 08 2023 |
6347 |
534.67 |
| Jun 01 2023 |
6310 |
534.67 |
| May 25 2023 |
6255 |
534.67 |
| May 18 2023 |
6254 |
534.67 |
| May 11 2023 |
6254 |
534.67 |
| May 04 2023 |
6226 |
534.67 |
| Apr 27 2023 |
6223 |
534.67 |
| Apr 20 2023 |
6223 |
534.67 |
| Apr 13 2023 |
6223 |
534.67 |
| Apr 06 2023 |
6228 |
534.67 |
| Mar 30 2023 |
6283 |
534.67 |
| Mar 23 2023 |
6283 |
534.67 |
| Mar 16 2023 |
6283 |
534.67 |
| Mar 09 2023 |
6283 |
534.67 |
| Mar 02 2023 |
6227 |
534.67 |
| Feb 23 2023 |
6233 |
534.67 |
| Feb 16 2023 |
6269 |
534.67 |
| Feb 09 2023 |
6290 |
534.67 |
| Feb 02 2023 |
6319 |
534.67 |
| Jan 26 2023 |
6322 |
534.67 |
| Jan 19 2023 |
6332 |
534.67 |
| Jan 12 2023 |
6231 |
534.67 |
| Jan 05 2023 |
6703 |
534.67 |
| Dec 29 2022 |
6698 |
534.67 |
| Dec 22 2022 |
8825 |
534.67 |
| Dec 15 2022 |
8749 |
534.67 |
| Dec 08 2022 |
8780 |
534.67 |
| Dec 01 2022 |
8681 |
534.67 |
| Nov 24 2022 |
8669 |
534.67 |
| Nov 17 2022 |
8562 |
534.67 |
| Nov 10 2022 |
8540 |
534.67 |
| Nov 03 2022 |
8360 |
534.67 |
| Oct 27 2022 |
8048 |
534.67 |
| Oct 20 2022 |
8066 |
534.67 |
| Oct 13 2022 |
8009 |
534.67 |
| Oct 06 2022 |
7632 |
534.67 |
| Sep 29 2022 |
7402 |
534.67 |
| Sep 22 2022 |
7323 |
534.67 |
| Sep 15 2022 |
7205 |
534.67 |
| Oct 06 2014 |
22982 |
556.08 |
| Sep 29 2014 |
23184 |
556.08 |
| Sep 22 2014 |
18637 |
507.97 |
| Sep 15 2014 |
23011 |
555.95 |
| Sep 08 2014 |
25215 |
584.31 |
| Sep 01 2014 |
25312 |
584.31 |
| Aug 25 2014 |
25356 |
584.31 |
| Aug 18 2014 |
25369 |
584.31 |
| Aug 11 2014 |
25369 |
584.31 |
| Aug 04 2014 |
25369 |
584.31 |
| Jul 28 2014 |
25369 |
584.31 |
| Jul 21 2014 |
25387 |
584.31 |
| Jul 14 2014 |
25388 |
584.31 |
| Jul 07 2014 |
25388 |
584.31 |
| Jun 30 2014 |
25388 |
584.31 |
| Jun 23 2014 |
25388 |
584.31 |
| Jun 16 2014 |
25388 |
584.31 |
| Jun 09 2014 |
25388 |
584.31 |
| Jun 02 2014 |
25388 |
584.31 |
| May 26 2014 |
25388 |
584.31 |
| May 19 2014 |
25388 |
584.31 |
| May 12 2014 |
25389 |
584.31 |
| May 05 2014 |
25389 |
584.31 |
| Apr 28 2014 |
25390 |
584.31 |
| Apr 21 2014 |
25390 |
584.31 |
| Apr 14 2014 |
25406 |
584.31 |
| Apr 07 2014 |
25406 |
584.31 |
| Mar 31 2014 |
25407 |
584.31 |
| Mar 24 2014 |
25407 |
584.31 |
| Mar 17 2014 |
25407 |
584.31 |
| Mar 10 2014 |
25406 |
584.31 |
| Mar 03 2014 |
25406 |
584.31 |
| Feb 24 2014 |
25399 |
584.31 |
| Feb 17 2014 |
25416 |
584.31 |
| Feb 10 2014 |
25414 |
584.31 |
| Feb 03 2014 |
25406 |
584.31 |
| Jan 27 2014 |
25464 |
584.31 |
| Jan 20 2014 |
25415 |
584.31 |
| Jan 13 2014 |
25227 |
584.31 |
| Jan 06 2014 |
25162 |
584.31 |
| Dec 30 2013 |
25325 |
584.31 |
| Dec 23 2013 |
25107 |
584.31 |
| Dec 16 2013 |
24875 |
584.31 |
| Dec 09 2013 |
24917 |
584.31 |
| Dec 02 2013 |
25184 |
584.31 |
| Nov 25 2013 |
25597 |
584.31 |
| Nov 18 2013 |
25647 |
584.31 |
| Nov 11 2013 |
25708 |
584.31 |
| Nov 04 2013 |
25601 |
584.31 |
| Oct 28 2013 |
25342 |
584.31 |
| Oct 21 2013 |
24697 |
584.31 |
| Oct 14 2013 |
25262 |
591.36 |
| Oct 07 2013 |
24920 |
591.36 |
| Sep 30 2013 |
24755 |
591.23 |
| Sep 23 2013 |
30509 |
698.82 |
| Dec 17 2012 |
7207 |
389.93 |
| Dec 10 2012 |
9430 |
419.27 |
| Dec 03 2012 |
8983 |
412.46 |
| Nov 26 2012 |
9953 |
424.59 |
| Nov 19 2012 |
8712 |
409.14 |
| Nov 12 2012 |
8755 |
409.14 |
| Nov 05 2012 |
8718 |
409.14 |
| Oct 29 2012 |
8798 |
409.14 |
| Oct 22 2012 |
8500 |
405.69 |
| Oct 15 2012 |
8425 |
405.69 |
| Oct 02 2012 |
8326 |
405.69 |
| Sep 26 2012 |
8376 |
405.69 |
| Sep 20 2012 |
8333 |
405.69 |
| Sep 13 2012 |
8269 |
405.69 |
| Jan 19 2012 |
10622 |
444.12 |
| Dec 29 2011 |
10542 |
444.2 |
| Dec 13 2011 |
11045 |
451.68 |
| Dec 09 2011 |
11862 |
461.27 |
| Dec 01 2011 |
13140 |
476.48 |
| Nov 25 2011 |
13416 |
477.73 |
| Nov 17 2011 |
15485 |
503.4 |
| Nov 10 2011 |
15733 |
503.42 |
| Nov 04 2011 |
15719 |
503.44 |
| Oct 28 2011 |
18704 |
541.88 |
| Oct 21 2011 |
18820 |
541.88 |
| Oct 14 2011 |
18657 |
541.6 |
| Oct 07 2011 |
17756 |
534.9 |
| Sep 30 2011 |
20225 |
572.11 |
| Sep 27 2011 |
19722 |
572.35 |
| Sep 23 2011 |
19224 |
566.32 |
| Sep 16 2011 |
18598 |
566.68 |
| Sep 09 2011 |
19954 |
596.86 |
| Jan 13 2011 |
19672 |
597.17 |
| Dec 28 2010 |
19863 |
597.18 |
| Dec 14 2010 |
19653 |
597.19 |
| Dec 03 2010 |
19862 |
597.19 |
| Nov 26 2010 |
19908 |
597.19 |
| Nov 19 2010 |
19843 |
597.2 |
| Nov 12 2010 |
19498 |
597.2 |
| Nov 04 2010 |
18924 |
583.6 |
| Oct 28 2010 |
18430 |
583.6 |
| Oct 22 2010 |
18271 |
583.61 |
| Oct 14 2010 |
20456 |
626.76 |
| Oct 05 2010 |
18945 |
626.16 |
| Sep 29 2010 |
14246 |
534.31 |
