Oct 06 2017 |
21507 |
517.5 |
Sep 29 2017 |
21536 |
517.5 |
Sep 22 2017 |
21406 |
517.5 |
Sep 15 2017 |
21668 |
520.64 |
Sep 08 2017 |
19736 |
503.34 |
Sep 01 2017 |
19769 |
503.34 |
Aug 25 2017 |
19767 |
503.34 |
Aug 18 2017 |
19805 |
503.34 |
Aug 11 2017 |
19701 |
503.34 |
Aug 04 2017 |
19731 |
503.34 |
Jul 28 2017 |
19728 |
503.34 |
Jul 21 2017 |
19751 |
503.34 |
Jul 14 2017 |
19747 |
503.34 |
Jul 07 2017 |
19743 |
503.34 |
Jun 30 2017 |
19751 |
503.34 |
Jun 23 2017 |
19751 |
503.34 |
Jun 16 2017 |
19749 |
503.34 |
Jun 09 2017 |
19724 |
503.34 |
Jun 02 2017 |
19729 |
503.34 |
May 26 2017 |
19552 |
503.34 |
May 19 2017 |
19575 |
503.34 |
May 12 2017 |
19512 |
503.34 |
May 05 2017 |
19450 |
503.34 |
Apr 28 2017 |
19420 |
503.34 |
Apr 21 2017 |
19391 |
503.34 |
Apr 14 2017 |
19429 |
503.34 |
Apr 07 2017 |
19430 |
503.34 |
Mar 31 2017 |
19430 |
503.34 |
Mar 24 2017 |
19431 |
503.34 |
Mar 17 2017 |
19422 |
503.34 |
Mar 10 2017 |
19441 |
503.34 |
Mar 03 2017 |
19441 |
503.34 |
Feb 24 2017 |
19444 |
503.34 |
Feb 17 2017 |
19461 |
503.34 |
Feb 10 2017 |
19484 |
503.34 |
Feb 03 2017 |
19477 |
503.34 |
Jan 27 2017 |
19469 |
503.34 |
Jan 20 2017 |
19489 |
503.34 |
Jan 13 2017 |
19518 |
503.34 |
Jan 06 2017 |
19777 |
503.34 |
Dec 30 2016 |
19853 |
503.34 |
Dec 23 2016 |
19859 |
503.34 |
Dec 16 2016 |
19892 |
503.34 |
Dec 09 2016 |
19988 |
503.34 |
Dec 02 2016 |
20410 |
503.34 |
Nov 25 2016 |
20300 |
503.34 |
Nov 18 2016 |
20595 |
503.34 |
Nov 11 2016 |
21144 |
505.58 |
Nov 04 2016 |
21230 |
505.58 |
Oct 28 2016 |
21210 |
505.58 |
Oct 21 2016 |
18319 |
479.17 |
Oct 14 2016 |
18235 |
479.17 |
Oct 07 2016 |
16659 |
466.06 |
Sep 30 2016 |
16642 |
466.06 |
Sep 23 2016 |
14435 |
449.27 |
Sep 16 2016 |
11445 |
423.94 |
Sep 09 2016 |
11044 |
420.88 |
Sep 02 2016 |
11013 |
420.88 |
Aug 26 2016 |
11047 |
420.88 |
Aug 19 2016 |
10786 |
420.88 |
Aug 12 2016 |
10776 |
420.88 |
Aug 05 2016 |
10791 |
420.88 |
Jul 29 2016 |
10792 |
420.88 |
Jul 22 2016 |
10774 |
420.88 |
Jun 28 2016 |
10774 |
420.88 |
Jun 21 2016 |
10819 |
420.88 |
Jun 14 2016 |
10819 |
420.88 |
Jun 07 2016 |
10819 |
420.88 |
May 31 2016 |
10821 |
420.88 |
May 24 2016 |
10821 |
420.88 |
May 17 2016 |
10810 |
420.88 |
May 10 2016 |
10810 |
420.88 |
May 03 2016 |
10811 |
420.88 |
Apr 26 2016 |
10811 |
420.88 |
Apr 19 2016 |
10802 |
420.88 |
Apr 12 2016 |
10827 |
420.88 |
Apr 05 2016 |
10827 |
420.88 |
Mar 29 2016 |
10827 |
420.88 |
Mar 22 2016 |
10820 |
420.88 |
Mar 15 2016 |
10817 |
420.88 |
Mar 08 2016 |
10827 |
420.88 |
Mar 01 2016 |
10825 |
420.88 |
Feb 23 2016 |
10820 |
420.88 |
Feb 16 2016 |
10779 |
420.88 |
Feb 09 2016 |
10779 |
420.88 |
Feb 02 2016 |
10721 |
420.88 |
Jan 26 2016 |
10741 |
420.88 |
Jan 19 2016 |
10751 |
420.88 |
Jan 12 2016 |
10378 |
420.88 |
Jan 05 2016 |
10681 |
420.88 |
Dec 29 2015 |
10693 |
420.88 |
Dec 22 2015 |
10577 |
420.88 |
Dec 15 2015 |
10477 |
420.88 |
Dec 08 2015 |
10674 |
420.88 |
Dec 01 2015 |
10628 |
420.88 |
Nov 24 2015 |
10536 |
420.88 |
Nov 17 2015 |
10289 |
420.88 |
Nov 10 2015 |
10246 |
420.88 |
Nov 03 2015 |
10298 |
420.88 |
Oct 27 2015 |
10276 |
420.88 |
Oct 20 2015 |
11812 |
437.08 |
Oct 13 2015 |
11359 |
437.08 |
Oct 06 2015 |
10991 |
433.36 |
Sep 29 2015 |
11095 |
433.36 |
Sep 22 2015 |
26207 |
446.88 |
Sep 15 2015 |
30834 |
439.24 |
Sep 14 2015 |
11338 |
439.24 |
Sep 09 2013 |
8360 |
407.25 |
Sep 02 2013 |
6732 |
384.62 |
Aug 26 2013 |
6707 |
384.62 |
Aug 19 2013 |
7048 |
389.33 |
Aug 12 2013 |
7048 |
389.33 |
Aug 05 2013 |
7049 |
389.33 |
Jul 29 2013 |
7050 |
389.33 |
Jul 22 2013 |
7074 |
389.33 |
Jul 15 2013 |
7074 |
389.33 |
Jul 08 2013 |
7074 |
389.33 |
Jul 01 2013 |
7074 |
389.33 |
Jun 24 2013 |
7074 |
389.33 |
Jun 17 2013 |
7074 |
389.33 |
Jun 10 2013 |
7074 |
389.33 |
Jun 03 2013 |
7074 |
389.33 |
May 27 2013 |
7074 |
389.33 |
May 20 2013 |
7074 |
389.33 |
May 13 2013 |
7074 |
389.33 |
May 06 2013 |
7074 |
389.33 |
Apr 29 2013 |
7074 |
389.33 |
Apr 22 2013 |
7061 |
389.33 |
Apr 15 2013 |
7068 |
389.33 |
Apr 08 2013 |
7068 |
389.33 |
Apr 01 2013 |
7068 |
389.33 |
Mar 25 2013 |
7065 |
389.33 |
Mar 18 2013 |
7065 |
389.33 |
Mar 11 2013 |
7065 |
389.33 |
Mar 04 2013 |
7065 |
389.33 |
Feb 25 2013 |
7065 |
389.33 |
Feb 18 2013 |
7073 |
389.33 |
Feb 11 2013 |
7081 |
389.33 |
Feb 04 2013 |
7051 |
389.33 |
Jan 28 2013 |
7091 |
389.33 |
Jan 21 2013 |
7103 |
389.33 |
Jan 14 2013 |
7174 |
389.33 |
Jan 07 2013 |
7155 |
389.33 |
Dec 31 2012 |
7159 |
389.33 |
Dec 24 2012 |
7149 |
389.33 |
Dec 17 2012 |
7177 |
389.33 |
Dec 10 2012 |
7106 |
389.33 |
Dec 03 2012 |
7219 |
389.33 |
Nov 26 2012 |
7153 |
389.33 |
Nov 19 2012 |
7202 |
389.33 |
Nov 12 2012 |
7215 |
389.33 |
Nov 05 2012 |
7181 |
389.33 |
Oct 29 2012 |
7267 |
389.33 |
Oct 22 2012 |
8218 |
402.12 |
Oct 15 2012 |
6833 |
384.09 |
Oct 02 2012 |
6163 |
374.52 |
Sep 26 2012 |
5941 |
370.49 |
Sep 20 2012 |
5904 |
370.49 |
Sep 13 2012 |
5645 |
366.85 |
Jan 19 2012 |
7602 |
406.03 |
Dec 29 2011 |
7529 |
406.02 |
Dec 13 2011 |
7440 |
406.01 |
Dec 09 2011 |
7443 |
406.01 |
Dec 01 2011 |
7416 |
406.01 |
Nov 25 2011 |
7503 |
406.01 |
Nov 17 2011 |
7436 |
406.01 |
Nov 10 2011 |
7506 |
406 |
Nov 04 2011 |
7482 |
406 |
Oct 28 2011 |
7457 |
406 |
Oct 21 2011 |
7009 |
399.14 |
Oct 14 2011 |
7203 |
402.67 |
Oct 07 2011 |
7936 |
415.36 |
Sep 30 2011 |
10255 |
445.19 |
Sep 27 2011 |
11759 |
466.35 |
Sep 23 2011 |
11685 |
466.35 |
Sep 16 2011 |
11337 |
466.34 |
Sep 09 2011 |
11537 |
472.06 |
Jan 13 2011 |
11380 |
471.96 |
Dec 28 2010 |
11595 |
471.96 |
Dec 14 2010 |
11494 |
471.96 |
Dec 03 2010 |
11540 |
471.96 |
Nov 26 2010 |
11515 |
471.95 |
Nov 19 2010 |
11424 |
471.95 |
Nov 12 2010 |
11256 |
471.95 |
Nov 04 2010 |
11252 |
471.95 |
Oct 28 2010 |
10876 |
471.95 |
Oct 22 2010 |
10752 |
471.95 |
Oct 14 2010 |
10599 |
471.95 |
Oct 05 2010 |
10482 |
480.93 |
Sep 29 2010 |
13129 |
517.22 |