| Oct 06 2015 |
3995 |
339.43 |
| Sep 29 2015 |
4036 |
339.43 |
| Sep 22 2015 |
23 |
350.13 |
| Sep 15 2015 |
608 |
347.8 |
| Sep 14 2015 |
4372 |
347.8 |
| Sep 07 2015 |
3957 |
339.07 |
| Aug 31 2015 |
3931 |
339.07 |
| Aug 24 2015 |
3914 |
339.07 |
| Aug 17 2015 |
3918 |
339.07 |
| Aug 10 2015 |
3920 |
339.07 |
| Aug 03 2015 |
3920 |
339.07 |
| Jul 27 2015 |
3920 |
339.07 |
| Jul 20 2015 |
3920 |
339.07 |
| Jul 13 2015 |
3920 |
339.07 |
| Jul 06 2015 |
3920 |
339.07 |
| Jun 29 2015 |
3920 |
339.07 |
| Jun 22 2015 |
3920 |
339.07 |
| Jun 15 2015 |
3920 |
339.07 |
| Jun 08 2015 |
3962 |
339.07 |
| Jun 01 2015 |
3962 |
339.07 |
| May 25 2015 |
3962 |
339.07 |
| May 18 2015 |
3962 |
339.07 |
| May 11 2015 |
3962 |
339.07 |
| May 04 2015 |
3962 |
339.07 |
| Apr 27 2015 |
3962 |
339.07 |
| Apr 20 2015 |
3957 |
339.07 |
| Apr 13 2015 |
3957 |
339.07 |
| Apr 06 2015 |
3963 |
339.07 |
| Mar 30 2015 |
3963 |
339.07 |
| Mar 23 2015 |
3969 |
339.07 |
| Mar 16 2015 |
3966 |
339.07 |
| Mar 09 2015 |
3966 |
339.07 |
| Mar 02 2015 |
3962 |
339.07 |
| Feb 23 2015 |
3920 |
339.07 |
| Feb 16 2015 |
3921 |
339.07 |
| Feb 09 2015 |
3928 |
339.07 |
| Feb 02 2015 |
3929 |
339.07 |
| Jan 26 2015 |
3930 |
339.07 |
| Jan 19 2015 |
3919 |
339.07 |
| Jan 12 2015 |
3838 |
339.07 |
| Jan 05 2015 |
3973 |
339.07 |
| Dec 29 2014 |
3950 |
339.07 |
| Dec 22 2014 |
3974 |
339.07 |
| Dec 15 2014 |
3886 |
339.07 |
| Dec 08 2014 |
3911 |
339.07 |
| Dec 01 2014 |
3676 |
332.92 |
| Nov 24 2014 |
3708 |
332.92 |
| Nov 17 2014 |
3721 |
332.92 |
| Nov 10 2014 |
3747 |
332.92 |
| Nov 03 2014 |
3699 |
332.92 |
| Oct 27 2014 |
3732 |
332.92 |
| Oct 20 2014 |
3776 |
332.92 |
| Oct 13 2014 |
3713 |
332.92 |
| Oct 06 2014 |
3857 |
335.67 |
| Sep 29 2014 |
3885 |
335.67 |
| Sep 22 2014 |
3999 |
337.41 |
| Sep 15 2014 |
3982 |
337.41 |
| Sep 08 2014 |
4048 |
338.2 |
| Sep 01 2014 |
4071 |
338.2 |
| Aug 25 2014 |
4073 |
338.2 |
| Aug 18 2014 |
4077 |
338.2 |
| Aug 11 2014 |
4077 |
338.2 |
| Aug 04 2014 |
4077 |
338.2 |
| Jul 28 2014 |
4077 |
338.2 |
| Jul 21 2014 |
4084 |
338.2 |
| Jul 14 2014 |
4084 |
338.2 |
| Jul 07 2014 |
4084 |
338.2 |
| Jun 30 2014 |
4084 |
338.2 |
| Jun 23 2014 |
4083 |
338.2 |
| Jun 16 2014 |
4083 |
338.2 |
| Jun 09 2014 |
4083 |
338.2 |
| Jun 02 2014 |
4083 |
338.2 |
| May 26 2014 |
4083 |
338.2 |
| May 19 2014 |
4083 |
338.2 |
| May 12 2014 |
4083 |
338.2 |
| May 05 2014 |
4083 |
338.2 |
| Apr 28 2014 |
4084 |
338.2 |
| Apr 21 2014 |
4084 |
338.2 |
| Apr 14 2014 |
4092 |
338.2 |
| Apr 07 2014 |
4092 |
338.2 |
| Mar 31 2014 |
4093 |
338.2 |
| Mar 24 2014 |
4093 |
338.2 |
| Mar 17 2014 |
4093 |
338.2 |
| Mar 10 2014 |
4093 |
338.2 |
| Mar 03 2014 |
4093 |
338.2 |
| Feb 24 2014 |
4091 |
338.2 |
| Feb 17 2014 |
4094 |
338.2 |
| Feb 10 2014 |
4093 |
338.2 |
| Feb 03 2014 |
4085 |
338.2 |
| Jan 27 2014 |
4131 |
338.2 |
| Jan 20 2014 |
4112 |
338.2 |
| Jan 13 2014 |
4006 |
338.2 |
| Jan 06 2014 |
3978 |
338.2 |
| Dec 30 2013 |
4035 |
338.2 |
| Dec 23 2013 |
3886 |
338.2 |
| Dec 16 2013 |
3831 |
338.2 |
| Dec 09 2013 |
4195 |
345.3 |
| Dec 02 2013 |
4264 |
345.3 |
| Nov 25 2013 |
4352 |
345.3 |
| Nov 18 2013 |
4612 |
349.25 |
| Nov 11 2013 |
4608 |
349.25 |
| Nov 04 2013 |
5841 |
370.21 |
| Oct 28 2013 |
7111 |
388.5 |
| Oct 21 2013 |
10491 |
431.52 |
| Oct 14 2013 |
11643 |
444.68 |
| Oct 07 2013 |
12529 |
453.87 |
| Sep 30 2013 |
12516 |
453.87 |
| Sep 23 2013 |
13379 |
462.5 |
| Oct 21 2011 |
11736 |
456.54 |
| Oct 14 2011 |
11688 |
457.72 |
| Oct 07 2011 |
11885 |
462.88 |
| Sep 30 2011 |
12053 |
466.26 |
| Sep 27 2011 |
11754 |
466.27 |
| Sep 23 2011 |
11674 |
466.2 |
| Sep 16 2011 |
11331 |
466.21 |
| Sep 09 2011 |
11059 |
466.21 |
| Jan 13 2011 |
10911 |
466.3 |
| Dec 28 2010 |
11125 |
466.3 |
| Dec 14 2010 |
11036 |
466.3 |
| Dec 03 2010 |
11072 |
466.3 |
| Nov 26 2010 |
11077 |
466.3 |
| Nov 19 2010 |
10994 |
466.31 |
| Nov 12 2010 |
10825 |
466.31 |
| Nov 04 2010 |
10823 |
466.31 |
| Oct 28 2010 |
10443 |
466.31 |
| Oct 22 2010 |
11632 |
483.86 |
| Oct 14 2010 |
12038 |
491.96 |
| Oct 05 2010 |
11587 |
498.1 |
| Sep 29 2010 |
9711 |
465.97 |
