| Apr 24 2024 |
1564 |
329.49 |
| Apr 18 2024 |
1564 |
329.49 |
| Apr 11 2024 |
1564 |
329.49 |
| Apr 04 2024 |
1564 |
329.49 |
| Mar 28 2024 |
1564 |
329.49 |
| Mar 21 2024 |
1564 |
329.49 |
| Mar 14 2024 |
1564 |
329.49 |
| Mar 07 2024 |
1564 |
329.49 |
| Feb 29 2024 |
1564 |
329.49 |
| Feb 22 2024 |
1565 |
329.49 |
| Feb 15 2024 |
1565 |
329.49 |
| Feb 08 2024 |
1566 |
329.49 |
| Feb 01 2024 |
1570 |
329.49 |
| Jan 25 2024 |
1568 |
329.49 |
| Jan 18 2024 |
1585 |
329.49 |
| Jan 11 2024 |
1587 |
329.49 |
| Jan 04 2024 |
1581 |
329.49 |
| Dec 28 2023 |
1571 |
329.49 |
| Dec 21 2023 |
1563 |
329.49 |
| Dec 14 2023 |
1573 |
329.49 |
| Dec 07 2023 |
1562 |
329.49 |
| Nov 30 2023 |
1583 |
329.49 |
| Nov 23 2023 |
1565 |
329.49 |
| Nov 16 2023 |
1548 |
329.49 |
| Nov 09 2023 |
1486 |
329.49 |
| Nov 02 2023 |
1443 |
329.49 |
| Oct 26 2023 |
1387 |
329.49 |
| Oct 19 2023 |
1398 |
329.49 |
| Oct 12 2023 |
1400 |
329.49 |
| Oct 05 2023 |
1405 |
329.49 |
| Sep 28 2023 |
1350 |
329.49 |
| Sep 21 2023 |
1329 |
329.49 |
| Aug 24 2023 |
1356 |
336.73 |
| Aug 17 2023 |
1371 |
336.73 |
| Aug 10 2023 |
1374 |
336.73 |
| Aug 03 2023 |
1371 |
336.73 |
| Jul 27 2023 |
1357 |
336.73 |
| Jul 20 2023 |
1375 |
336.73 |
| Jul 13 2023 |
1375 |
336.73 |
| Jul 06 2023 |
1370 |
336.73 |
| Jun 29 2023 |
1363 |
336.73 |
| Jun 22 2023 |
1363 |
336.73 |
| Jun 15 2023 |
1363 |
336.73 |
| Jun 08 2023 |
1363 |
336.73 |
| Jun 01 2023 |
1356 |
336.73 |
| May 25 2023 |
1350 |
336.73 |
| May 18 2023 |
1350 |
336.73 |
| May 11 2023 |
1350 |
336.73 |
| May 04 2023 |
1349 |
336.73 |
| Apr 27 2023 |
1352 |
336.73 |
| Apr 20 2023 |
1352 |
336.73 |
| Apr 13 2023 |
1352 |
336.73 |
| Apr 06 2023 |
1351 |
336.73 |
| Mar 30 2023 |
1368 |
336.73 |
| Mar 23 2023 |
1368 |
336.73 |
| Mar 16 2023 |
1368 |
336.73 |
| Mar 09 2023 |
1368 |
336.73 |
| Mar 02 2023 |
1351 |
336.73 |
| Feb 23 2023 |
1351 |
336.73 |
| Feb 16 2023 |
1358 |
336.73 |
| Feb 09 2023 |
1370 |
336.73 |
| Feb 02 2023 |
1385 |
336.73 |
| Jan 26 2023 |
1387 |
336.73 |
| Jan 19 2023 |
1392 |
336.73 |
| Jan 12 2023 |
1330 |
336.73 |
| Jan 05 2023 |
1600 |
336.73 |
| Dec 29 2022 |
1594 |
336.73 |
| Dec 22 2022 |
1932 |
336.73 |
| Dec 15 2022 |
1896 |
336.73 |
| Dec 08 2022 |
1903 |
336.73 |
| Dec 01 2022 |
1909 |
336.73 |
| Nov 24 2022 |
1899 |
336.73 |
| Nov 17 2022 |
1883 |
336.73 |
| Nov 10 2022 |
1894 |
336.73 |
| Nov 03 2022 |
1881 |
336.73 |
| Oct 27 2022 |
1833 |
336.73 |
| Oct 20 2022 |
1863 |
336.73 |
| Oct 13 2022 |
1847 |
336.73 |
| Oct 06 2022 |
1799 |
336.73 |
| Sep 29 2022 |
1782 |
336.73 |
| Sep 22 2022 |
1787 |
336.73 |
| Sep 15 2022 |
1775 |
336.73 |
| Sep 08 2022 |
1755 |
336.73 |
| Sep 01 2022 |
1749 |
336.73 |
| Oct 21 2021 |
2104 |
341.37 |
| Oct 14 2021 |
2083 |
341.37 |
| Oct 07 2021 |
1964 |
341.37 |
| Sep 30 2021 |
1960 |
341.37 |
| Sep 23 2021 |
1890 |
341.37 |
| Sep 16 2021 |
1878 |
341.37 |
| Sep 09 2021 |
1562 |
323.27 |
| Sep 02 2021 |
1586 |
323.27 |
| Aug 26 2021 |
1583 |
323.27 |
| Aug 19 2021 |
1584 |
323.27 |
| Aug 12 2021 |
1581 |
323.27 |
| Aug 05 2021 |
1604 |
323.27 |
| Jul 29 2021 |
1619 |
323.27 |
| Jun 03 2021 |
1630 |
323.27 |
| Oct 23 2020 |
4087 |
341.37 |
| Oct 16 2020 |
4232 |
341.37 |
| Oct 09 2020 |
4386 |
341.37 |
| Oct 02 2020 |
4520 |
341.37 |
| Sep 25 2020 |
4602 |
341.37 |
| Sep 18 2020 |
4738 |
341.37 |
| Sep 11 2020 |
3916 |
323.27 |
| Sep 04 2020 |
3968 |
323.27 |
| Aug 28 2020 |
3986 |
323.27 |
| Aug 21 2020 |
4014 |
323.27 |
| Aug 14 2020 |
4020 |
323.27 |
| Aug 07 2020 |
4059 |
323.27 |
| Jul 31 2020 |
4077 |
323.27 |
| Jul 24 2020 |
4077 |
323.27 |
| Jul 17 2020 |
4090 |
323.27 |
| Jul 10 2020 |
4102 |
323.27 |
| Jul 03 2020 |
4110 |
323.27 |
| Jun 26 2020 |
4110 |
323.27 |
| Jun 19 2020 |
4110 |
323.27 |
| Jun 12 2020 |
4111 |
323.27 |
| Jun 05 2020 |
4121 |
323.27 |
| May 29 2020 |
4125 |
323.27 |
| May 22 2020 |
4133 |
323.27 |
| May 15 2020 |
4133 |
323.27 |
| May 08 2020 |
4135 |
323.27 |
| May 01 2020 |
4136 |
323.27 |
| Apr 24 2020 |
4145 |
323.27 |
| Apr 17 2020 |
4145 |
323.27 |
| Apr 10 2020 |
4145 |
323.27 |
| Apr 03 2020 |
4145 |
323.27 |
| Mar 27 2020 |
4145 |
323.27 |
| Mar 20 2020 |
4145 |
323.27 |
| Mar 13 2020 |
4145 |
323.27 |
| Mar 06 2020 |
4145 |
323.27 |
| Feb 28 2020 |
4154 |
323.27 |
| Feb 21 2020 |
4162 |
323.27 |
| Feb 14 2020 |
4166 |
323.27 |
| Feb 07 2020 |
4167 |
323.27 |
| Jan 31 2020 |
4183 |
323.27 |
| Jan 24 2020 |
3960 |
323.27 |
| Jan 17 2020 |
3977 |
323.27 |
| Jan 10 2020 |
4311 |
323.27 |
| Jan 03 2020 |
4293 |
323.27 |
| Dec 27 2019 |
4285 |
323.27 |
| Dec 20 2019 |
4288 |
323.27 |
| Dec 13 2019 |
4304 |
323.27 |
| Dec 06 2019 |
4146 |
323.27 |
| Nov 29 2019 |
4231 |
323.27 |
| Nov 22 2019 |
4259 |
323.27 |
| Nov 15 2019 |
4275 |
323.27 |
| Nov 08 2019 |
4296 |
323.27 |
| Nov 01 2019 |
5066 |
338.16 |
| Oct 25 2019 |
4903 |
336.56 |
| Oct 18 2019 |
4853 |
336.56 |
| Oct 11 2019 |
4879 |
336.56 |
| Oct 04 2019 |
4914 |
336.56 |
| Sep 27 2019 |
4778 |
333.91 |
| Sep 20 2019 |
4680 |
333.91 |
| Sep 13 2019 |
5517 |
348.27 |
| Sep 06 2019 |
5364 |
348.27 |
| Aug 30 2019 |
5397 |
348.27 |
| Aug 23 2019 |
5425 |
348.27 |
| Aug 16 2019 |
5389 |
348.27 |
| Aug 09 2019 |
5389 |
348.27 |
| Aug 02 2019 |
5390 |
348.27 |
| Jul 26 2019 |
5390 |
348.27 |
| Jul 19 2019 |
5399 |
348.27 |
| Jul 12 2019 |
5412 |
348.27 |
| Jul 05 2019 |
5417 |
348.27 |
| Jun 28 2019 |
5425 |
348.27 |
| Jun 21 2019 |
5431 |
348.27 |
| Jun 14 2019 |
5424 |
348.27 |
| Jun 07 2019 |
5421 |
348.27 |
| May 31 2019 |
5433 |
348.27 |
| May 24 2019 |
5437 |
348.27 |
| May 17 2019 |
5450 |
348.27 |
| May 10 2019 |
5448 |
348.27 |
| May 03 2019 |
5456 |
348.27 |
| Apr 26 2019 |
5455 |
348.27 |
| Apr 19 2019 |
5456 |
348.27 |
| Apr 12 2019 |
5458 |
348.27 |
| Apr 05 2019 |
5458 |
348.27 |
| Mar 29 2019 |
5458 |
348.27 |
| Mar 22 2019 |
5456 |
348.27 |
| Mar 15 2019 |
5465 |
348.27 |
| Mar 08 2019 |
5451 |
348.27 |
| Mar 01 2019 |
5451 |
348.27 |
| Feb 22 2019 |
5449 |
348.27 |
| Feb 15 2019 |
5455 |
348.27 |
| Feb 08 2019 |
5440 |
348.27 |
| Feb 01 2019 |
5457 |
348.27 |
| Jan 25 2019 |
5457 |
348.27 |
| Jan 18 2019 |
5207 |
348.27 |
| Jan 11 2019 |
5558 |
348.27 |
| Jan 04 2019 |
5595 |
348.27 |
| Dec 28 2018 |
5609 |
348.27 |
| Dec 21 2018 |
5561 |
348.27 |
| Dec 14 2018 |
5534 |
348.27 |
| Dec 07 2018 |
4163 |
320.83 |
| Nov 30 2018 |
4203 |
320.83 |
| Nov 23 2018 |
4201 |
320.83 |
| Nov 16 2018 |
8920 |
390.63 |
| Nov 09 2018 |
8862 |
390.63 |
| Nov 02 2018 |
9574 |
398.19 |
| Oct 26 2018 |
7588 |
376.84 |
| Oct 19 2018 |
7624 |
376.84 |
| Oct 12 2018 |
7550 |
376.84 |
| Oct 05 2018 |
7399 |
376.84 |
| Sep 28 2018 |
8707 |
392.92 |
| Sep 21 2018 |
6271 |
360.68 |
| Sep 14 2018 |
6189 |
360.68 |
| Sep 07 2018 |
6199 |
360.68 |
| Aug 31 2018 |
6140 |
360.68 |
| Aug 24 2018 |
6130 |
360.68 |
| Aug 17 2018 |
6127 |
360.68 |
| Aug 10 2018 |
6130 |
360.68 |
| Aug 03 2018 |
6145 |
360.68 |
| Jul 27 2018 |
6152 |
360.68 |
| Jul 20 2018 |
6155 |
360.68 |
| Jul 13 2018 |
6153 |
360.68 |
| Jul 06 2018 |
6147 |
360.68 |
| Jun 29 2018 |
6188 |
360.68 |
| Jun 22 2018 |
6188 |
360.68 |
| Jun 15 2018 |
6193 |
360.68 |
| Jun 08 2018 |
6200 |
360.68 |
| Jun 01 2018 |
6195 |
360.68 |
| May 25 2018 |
6212 |
360.68 |
| May 18 2018 |
6210 |
360.68 |
| May 11 2018 |
6221 |
360.68 |
| May 04 2018 |
6253 |
360.68 |
| Apr 27 2018 |
6250 |
360.68 |
| Apr 20 2018 |
6267 |
360.68 |
| Apr 13 2018 |
6262 |
360.68 |
| Apr 06 2018 |
6262 |
360.68 |
| Mar 30 2018 |
6261 |
360.68 |
| Mar 23 2018 |
6261 |
360.68 |
| Mar 16 2018 |
6259 |
360.68 |
| Mar 09 2018 |
6259 |
360.68 |
| Mar 02 2018 |
6259 |
360.68 |
| Feb 23 2018 |
6259 |
360.68 |
| Feb 16 2018 |
6268 |
360.68 |
| Feb 09 2018 |
6263 |
360.68 |
| Feb 02 2018 |
6279 |
360.68 |
| Jan 26 2018 |
6296 |
360.68 |
| Jan 19 2018 |
6286 |
360.68 |
| Jan 12 2018 |
6022 |
360.68 |
| Jan 05 2018 |
5729 |
352.77 |
| Dec 29 2017 |
5729 |
352.77 |
| Dec 22 2017 |
5723 |
352.77 |
| Dec 15 2017 |
5714 |
352.77 |
| Dec 08 2017 |
7334 |
374.48 |
| Dec 01 2017 |
6549 |
363.1 |
| Nov 24 2017 |
3310 |
300.29 |
| Nov 17 2017 |
3050 |
295.1 |
| Nov 10 2017 |
3103 |
295.1 |
| Nov 03 2017 |
3087 |
295.1 |
| Oct 27 2017 |
2809 |
289.51 |
| Oct 20 2017 |
2619 |
283.35 |
| Oct 13 2017 |
2583 |
283.35 |
| Oct 06 2017 |
2545 |
283.35 |
| Sep 29 2017 |
2550 |
283.35 |
| Sep 22 2017 |
2796 |
290.79 |
| Sep 15 2017 |
2822 |
290.79 |
| Sep 08 2017 |
2794 |
290.79 |
| Sep 01 2017 |
2820 |
290.79 |
| Aug 25 2017 |
2833 |
290.79 |
| Aug 18 2017 |
2835 |
290.79 |
| Aug 11 2017 |
2837 |
290.79 |
| Aug 04 2017 |
2839 |
290.79 |
| Jul 28 2017 |
2840 |
290.79 |
| Jul 21 2017 |
2845 |
290.79 |
| Jul 14 2017 |
2855 |
290.79 |
| Jul 07 2017 |
2854 |
290.79 |
| Jun 30 2017 |
2860 |
290.79 |
| Jun 23 2017 |
2860 |
290.79 |
| Jun 16 2017 |
2878 |
290.79 |
| Jun 09 2017 |
2873 |
290.79 |
| Jun 02 2017 |
2871 |
290.79 |
| May 26 2017 |
2806 |
290.79 |
| May 19 2017 |
2821 |
290.79 |
| May 12 2017 |
2796 |
290.79 |
| May 05 2017 |
2794 |
290.79 |
| Apr 28 2017 |
2788 |
290.79 |
| Apr 21 2017 |
2776 |
290.79 |
| Apr 14 2017 |
2777 |
290.79 |
| Apr 07 2017 |
2777 |
290.79 |
| Mar 31 2017 |
2777 |
290.79 |
| Mar 24 2017 |
2777 |
290.79 |
| Mar 17 2017 |
2777 |
290.79 |
| Mar 10 2017 |
2781 |
290.79 |
| Mar 03 2017 |
2781 |
290.79 |
| Feb 24 2017 |
2787 |
290.79 |
| Feb 17 2017 |
2789 |
290.79 |
| Feb 10 2017 |
2798 |
290.79 |
| Feb 03 2017 |
2793 |
290.79 |
| Jan 27 2017 |
2799 |
290.79 |
| Jan 20 2017 |
2807 |
290.79 |
| Jan 13 2017 |
2808 |
290.79 |
| Jan 06 2017 |
2887 |
290.79 |
| Dec 30 2016 |
2911 |
290.79 |
| Dec 23 2016 |
2917 |
290.79 |
| Dec 16 2016 |
2905 |
290.79 |
| Dec 09 2016 |
2908 |
290.79 |
| Dec 02 2016 |
2919 |
290.79 |
| Nov 25 2016 |
2798 |
287.82 |
| Nov 18 2016 |
3024 |
294.77 |
| Nov 11 2016 |
2499 |
279.6 |
| Nov 04 2016 |
2507 |
279.6 |
| Oct 28 2016 |
2433 |
278.3 |
| Oct 21 2016 |
2291 |
273.19 |
| Oct 14 2016 |
1972 |
263.79 |
| Oct 07 2016 |
2041 |
263.79 |
| Sep 30 2016 |
1994 |
263.72 |
| Sep 23 2016 |
1954 |
263.72 |
| Sep 16 2016 |
1821 |
260.68 |
| Sep 09 2016 |
1858 |
260.68 |
| Sep 02 2016 |
1819 |
260.68 |
| Aug 26 2016 |
1825 |
260.68 |
| Aug 19 2016 |
1747 |
260.68 |
| Aug 12 2016 |
1742 |
260.68 |
| Aug 05 2016 |
1755 |
260.68 |
| Jul 29 2016 |
1755 |
260.68 |
| Jul 22 2016 |
1751 |
260.68 |
| Jun 28 2016 |
1751 |
260.68 |
| Jun 21 2016 |
1752 |
260.68 |
| Jun 14 2016 |
1752 |
260.68 |
| Jun 07 2016 |
1752 |
260.68 |
| May 31 2016 |
1752 |
260.68 |
| May 24 2016 |
1752 |
260.68 |
| May 17 2016 |
1750 |
260.68 |
| May 10 2016 |
1750 |
260.68 |
| May 03 2016 |
1750 |
260.68 |
| Apr 26 2016 |
1750 |
260.68 |
| Apr 19 2016 |
1750 |
260.68 |
| Apr 12 2016 |
1753 |
260.68 |
| Apr 05 2016 |
1753 |
260.68 |
| Mar 29 2016 |
1753 |
260.68 |
| Mar 22 2016 |
1752 |
260.68 |
| Mar 15 2016 |
1749 |
260.68 |
| Mar 08 2016 |
1749 |
260.68 |
| Mar 01 2016 |
1751 |
260.68 |
| Feb 23 2016 |
1743 |
260.68 |
| Feb 16 2016 |
1739 |
260.68 |
| Feb 09 2016 |
1739 |
260.68 |
| Feb 02 2016 |
1721 |
260.68 |
| Jan 26 2016 |
1729 |
260.68 |
| Jan 19 2016 |
1732 |
260.68 |
| Jan 12 2016 |
1553 |
260.68 |
| Jan 05 2016 |
1630 |
260.68 |
| Dec 29 2015 |
1636 |
260.68 |
| Dec 22 2015 |
1607 |
260.68 |
| Dec 15 2015 |
1578 |
260.68 |
| Dec 08 2015 |
1619 |
260.68 |
| Dec 01 2015 |
1547 |
260.68 |
| Nov 24 2015 |
1468 |
256.97 |
| Nov 17 2015 |
1374 |
256.97 |
| Nov 10 2015 |
1393 |
259.41 |
| Nov 03 2015 |
1410 |
259.41 |
| Oct 27 2015 |
1432 |
259.41 |
| Oct 20 2015 |
1595 |
267.11 |
| Oct 13 2015 |
1474 |
267.11 |
| Oct 06 2015 |
1514 |
267.11 |
| Sep 29 2015 |
1644 |
271.24 |
| Sep 22 2015 |
18567 |
266.84 |
| Sep 15 2015 |
20307 |
270.17 |
| Sep 14 2015 |
1575 |
270.17 |
| Sep 07 2015 |
1585 |
270.17 |
| Aug 31 2015 |
1565 |
270.17 |
| Aug 24 2015 |
1554 |
270.17 |
| Aug 17 2015 |
1554 |
270.17 |
| Aug 10 2015 |
1557 |
270.17 |
| Aug 03 2015 |
1557 |
270.17 |
| Jul 27 2015 |
1557 |
270.17 |
| Jul 20 2015 |
1557 |
270.17 |
| Jul 13 2015 |
1557 |
270.17 |
| Jul 06 2015 |
1557 |
270.17 |
| Jun 29 2015 |
1557 |
270.17 |
| Jun 22 2015 |
1557 |
270.17 |
| Jun 15 2015 |
1557 |
270.17 |
| Jun 08 2015 |
1575 |
270.17 |
| Jun 01 2015 |
1575 |
270.17 |
| May 25 2015 |
1575 |
270.17 |
| May 18 2015 |
1575 |
270.17 |
| May 11 2015 |
1575 |
270.17 |
| May 04 2015 |
1575 |
270.17 |
| Apr 27 2015 |
1575 |
270.17 |
| Apr 20 2015 |
1574 |
270.17 |
| Apr 13 2015 |
1574 |
270.17 |
| Apr 06 2015 |
1574 |
270.17 |
| Mar 30 2015 |
1574 |
270.17 |
| Mar 23 2015 |
1578 |
270.17 |
| Mar 16 2015 |
1577 |
270.17 |
| Mar 09 2015 |
1577 |
270.17 |
| Mar 02 2015 |
1579 |
270.17 |
| Feb 23 2015 |
1561 |
270.17 |
| Feb 16 2015 |
1565 |
270.17 |
| Feb 09 2015 |
1573 |
270.17 |
| Feb 02 2015 |
1575 |
270.17 |
| Jan 26 2015 |
1575 |
270.17 |
| Jan 19 2015 |
1562 |
270.17 |
| Jan 12 2015 |
1533 |
270.17 |
| Jan 05 2015 |
1584 |
270.17 |
| Dec 29 2014 |
1554 |
270.17 |
| Dec 22 2014 |
1565 |
270.17 |
| Dec 15 2014 |
1503 |
270.17 |
| Dec 08 2014 |
1387 |
265.73 |
| Dec 01 2014 |
1425 |
265.73 |
| Nov 24 2014 |
1652 |
272.97 |
| Nov 17 2014 |
1654 |
272.97 |
| Nov 10 2014 |
1400 |
263.83 |
| Nov 03 2014 |
1367 |
263.83 |
| Oct 27 2014 |
1371 |
263.83 |
| Oct 20 2014 |
1312 |
260.52 |
| Oct 13 2014 |
1242 |
260.52 |
| Oct 06 2014 |
1255 |
260.52 |
| Sep 29 2014 |
1303 |
263.23 |
| Sep 22 2014 |
1260 |
260.04 |
| Sep 15 2014 |
1272 |
261.09 |
| Sep 08 2014 |
1295 |
261.09 |
| Sep 01 2014 |
1301 |
261.09 |
| Aug 25 2014 |
1304 |
261.09 |
| Aug 18 2014 |
1304 |
261.09 |
| Aug 11 2014 |
1304 |
261.09 |
| Aug 04 2014 |
1304 |
261.09 |
| Jul 28 2014 |
1304 |
261.09 |
| Jul 21 2014 |
1307 |
261.09 |
| Jul 14 2014 |
1307 |
261.09 |
| Jul 07 2014 |
1307 |
261.09 |
| Jun 30 2014 |
1307 |
261.09 |
| Jun 23 2014 |
1307 |
261.09 |
| Jun 16 2014 |
1307 |
261.09 |
| Jun 09 2014 |
1307 |
261.09 |
| Jun 02 2014 |
1307 |
261.09 |
| May 26 2014 |
1307 |
261.09 |
| May 19 2014 |
1307 |
261.09 |
| May 12 2014 |
1307 |
261.09 |
| May 05 2014 |
1307 |
261.09 |
| Apr 28 2014 |
1307 |
261.09 |
| Apr 21 2014 |
1307 |
261.09 |
| Apr 14 2014 |
1309 |
261.09 |
| Apr 07 2014 |
1309 |
261.09 |
| Mar 31 2014 |
1309 |
261.09 |
| Mar 24 2014 |
1309 |
261.09 |
| Mar 17 2014 |
1309 |
261.09 |
| Mar 10 2014 |
1309 |
261.09 |
| Mar 03 2014 |
1309 |
261.09 |
| Feb 24 2014 |
1303 |
261.09 |
| Feb 17 2014 |
1303 |
261.09 |
| Feb 10 2014 |
1301 |
261.09 |
| Feb 03 2014 |
1297 |
261.09 |
| Jan 27 2014 |
1316 |
261.09 |
| Jan 20 2014 |
1296 |
261.09 |
| Jan 13 2014 |
1260 |
261.09 |
| Jan 06 2014 |
1245 |
261.09 |
| Dec 30 2013 |
1263 |
261.09 |
| Dec 23 2013 |
1136 |
261.09 |
| Dec 16 2013 |
1130 |
261.09 |
| Dec 09 2013 |
1069 |
258.58 |
| Dec 02 2013 |
988 |
253.91 |
| Nov 25 2013 |
996 |
253.91 |
| Nov 18 2013 |
1202 |
260.76 |
| Nov 11 2013 |
1243 |
261.53 |
| Nov 04 2013 |
1290 |
262.4 |
| Oct 28 2013 |
1201 |
259.54 |
| Oct 21 2013 |
1152 |
259.02 |
| Oct 14 2013 |
1151 |
259.02 |
| Oct 07 2013 |
1158 |
259.02 |
| Sep 30 2013 |
1178 |
259.02 |
| Sep 23 2013 |
1215 |
261.11 |
| Sep 16 2013 |
1209 |
259.83 |
| Sep 09 2013 |
1212 |
259.83 |
| Sep 02 2013 |
1225 |
259.83 |
| Aug 26 2013 |
1220 |
259.83 |
| Aug 19 2013 |
1220 |
259.83 |
| Aug 12 2013 |
1220 |
259.83 |
| Aug 05 2013 |
1220 |
259.83 |
| Jul 29 2013 |
1220 |
259.83 |
| Jul 22 2013 |
1219 |
259.83 |
| Jul 15 2013 |
1219 |
259.83 |
| Jul 08 2013 |
1219 |
259.83 |
| Jul 01 2013 |
1219 |
259.83 |
| Jun 24 2013 |
1219 |
259.83 |
| Jun 17 2013 |
1219 |
259.83 |
| Jun 10 2013 |
1219 |
259.83 |
| Jun 03 2013 |
1219 |
259.83 |
| May 27 2013 |
1219 |
259.83 |
| May 20 2013 |
1219 |
259.83 |
| May 13 2013 |
1219 |
259.83 |
| May 06 2013 |
1219 |
259.83 |
| Apr 29 2013 |
1219 |
259.83 |
| Apr 22 2013 |
1219 |
259.83 |
| Apr 15 2013 |
1221 |
259.83 |
| Apr 08 2013 |
1221 |
259.83 |
| Apr 01 2013 |
1221 |
259.83 |
| Mar 25 2013 |
1222 |
259.83 |
| Mar 18 2013 |
1222 |
259.83 |
| Mar 11 2013 |
1222 |
259.83 |
| Mar 04 2013 |
1222 |
259.83 |
| Feb 25 2013 |
1222 |
259.83 |
| Feb 18 2013 |
1227 |
259.83 |
| Feb 11 2013 |
1235 |
259.83 |
| Feb 04 2013 |
1227 |
259.83 |
| Jan 28 2013 |
1230 |
259.83 |
| Jan 21 2013 |
1235 |
259.83 |
| Jan 14 2013 |
1254 |
259.83 |
| Jan 07 2013 |
1251 |
259.83 |
| Dec 31 2012 |
1259 |
259.83 |
| Dec 24 2012 |
1270 |
259.83 |
| Dec 17 2012 |
1270 |
259.83 |
| Dec 10 2012 |
1280 |
260.77 |
| Dec 03 2012 |
1303 |
260.77 |
| Nov 26 2012 |
1254 |
260.77 |
| Nov 19 2012 |
1187 |
257.07 |
| Nov 12 2012 |
1208 |
257.48 |
| Nov 05 2012 |
1242 |
257.48 |
| Oct 29 2012 |
1384 |
261.78 |
| Oct 22 2012 |
1386 |
261.78 |
| Oct 15 2012 |
1374 |
261.78 |
| Oct 02 2012 |
1402 |
261.78 |
| Sep 26 2012 |
1339 |
258.19 |
| Sep 20 2012 |
1335 |
258.19 |
| Sep 13 2012 |
1346 |
258.19 |
| Jan 19 2012 |
1328 |
268.53 |
| Dec 29 2011 |
1301 |
268.51 |
| Dec 13 2011 |
1238 |
264.77 |
| Dec 09 2011 |
1268 |
264.77 |
| Dec 01 2011 |
1241 |
264.77 |
| Nov 25 2011 |
1183 |
261.63 |
| Nov 17 2011 |
1267 |
266.26 |
| Nov 10 2011 |
1578 |
278.43 |
| Nov 04 2011 |
1288 |
266.05 |
| Oct 28 2011 |
1291 |
266.08 |
| Oct 21 2011 |
1309 |
266.12 |
| Oct 14 2011 |
1290 |
266.15 |
| Oct 07 2011 |
1379 |
270.87 |
| Sep 30 2011 |
1735 |
284.8 |
| Sep 27 2011 |
1720 |
284.83 |
| Sep 23 2011 |
2082 |
299.71 |
| Sep 16 2011 |
2684 |
322.21 |
| Sep 09 2011 |
2634 |
322.34 |
| Jan 13 2011 |
2711 |
324.52 |
| Dec 28 2010 |
2843 |
324.59 |
| Dec 14 2010 |
3086 |
332.16 |
| Dec 03 2010 |
2632 |
317.5 |
| Nov 26 2010 |
2851 |
324.33 |
| Nov 19 2010 |
3930 |
353.92 |
| Nov 12 2010 |
4288 |
362.52 |
| Nov 04 2010 |
4236 |
362.53 |
| Oct 28 2010 |
5162 |
384.94 |
| Oct 22 2010 |
5082 |
384.94 |
| Oct 14 2010 |
4965 |
384.94 |
| Oct 05 2010 |
4658 |
385.12 |
| Sep 29 2010 |
6206 |
411.88 |
