| Oct 06 2014 |
31359 |
671.66 |
| Sep 29 2014 |
31582 |
671.66 |
| Sep 22 2014 |
31734 |
671.66 |
| Sep 15 2014 |
31362 |
671.66 |
| Sep 08 2014 |
30977 |
671.66 |
| Sep 01 2014 |
31093 |
671.66 |
| Aug 25 2014 |
31149 |
671.66 |
| Aug 18 2014 |
31168 |
671.66 |
| Aug 11 2014 |
31167 |
671.66 |
| Aug 04 2014 |
31167 |
671.66 |
| Jul 28 2014 |
31167 |
671.66 |
| Jul 21 2014 |
31185 |
671.66 |
| Jul 14 2014 |
31186 |
671.66 |
| Jul 07 2014 |
31186 |
671.66 |
| Jun 30 2014 |
31186 |
671.66 |
| Jun 23 2014 |
31186 |
671.66 |
| Jun 16 2014 |
31186 |
671.66 |
| Jun 09 2014 |
31186 |
671.66 |
| Jun 02 2014 |
31186 |
671.66 |
| May 26 2014 |
31186 |
671.66 |
| May 19 2014 |
31186 |
671.66 |
| May 12 2014 |
31187 |
671.66 |
| May 05 2014 |
31187 |
671.66 |
| Apr 28 2014 |
31188 |
671.66 |
| Apr 21 2014 |
31188 |
671.66 |
| Apr 14 2014 |
31193 |
671.66 |
| Apr 07 2014 |
31193 |
671.66 |
| Mar 31 2014 |
31194 |
671.66 |
| Mar 24 2014 |
31194 |
671.66 |
| Mar 17 2014 |
31194 |
671.66 |
| Mar 10 2014 |
31193 |
671.66 |
| Mar 03 2014 |
31193 |
671.66 |
| Feb 24 2014 |
31187 |
671.66 |
| Feb 17 2014 |
31208 |
671.66 |
| Feb 10 2014 |
31206 |
671.66 |
| Feb 03 2014 |
31203 |
671.66 |
| Jan 27 2014 |
31260 |
671.66 |
| Jan 20 2014 |
31189 |
671.66 |
| Jan 13 2014 |
31014 |
671.66 |
| Jan 06 2014 |
30951 |
671.66 |
| Dec 30 2013 |
31143 |
671.66 |
| Dec 23 2013 |
30935 |
671.66 |
| Dec 16 2013 |
30668 |
671.66 |
| Dec 09 2013 |
30717 |
671.66 |
| Dec 02 2013 |
31033 |
671.66 |
| Nov 25 2013 |
31534 |
671.66 |
| Nov 18 2013 |
31517 |
671.66 |
| Nov 11 2013 |
31636 |
671.66 |
| Nov 04 2013 |
31514 |
671.66 |
| Oct 28 2013 |
31132 |
671.66 |
| Oct 21 2013 |
31658 |
727.2 |
| Oct 07 2013 |
17812 |
507.64 |
| Sep 30 2013 |
25885 |
605.44 |
| Sep 23 2013 |
27756 |
632.97 |
| Sep 16 2013 |
27808 |
640.53 |
| Sep 09 2013 |
27667 |
640.53 |
| Sep 02 2013 |
27884 |
640.53 |
| Aug 26 2013 |
27814 |
640.53 |
| Aug 19 2013 |
27839 |
640.53 |
| Aug 12 2013 |
27839 |
640.53 |
| Aug 05 2013 |
27841 |
640.53 |
| Jul 29 2013 |
27842 |
640.53 |
| Jul 22 2013 |
27887 |
640.53 |
| Jul 15 2013 |
27887 |
640.53 |
| Jul 08 2013 |
27888 |
640.53 |
| Jul 01 2013 |
27888 |
640.53 |
| Jun 24 2013 |
27889 |
640.53 |
| Jun 17 2013 |
27889 |
640.53 |
| Jun 10 2013 |
27889 |
640.53 |
| Jun 03 2013 |
27889 |
640.53 |
| May 27 2013 |
27889 |
640.53 |
| May 20 2013 |
27889 |
640.53 |
| May 13 2013 |
27889 |
640.53 |
| May 06 2013 |
27889 |
640.53 |
| Apr 29 2013 |
27889 |
640.53 |
| Apr 22 2013 |
27851 |
640.53 |
| Apr 15 2013 |
27859 |
640.53 |
| Apr 08 2013 |
27859 |
640.53 |
| Apr 01 2013 |
27859 |
640.53 |
| Mar 25 2013 |
27842 |
640.53 |
| Mar 18 2013 |
27842 |
640.53 |
| Mar 11 2013 |
27842 |
640.53 |
| Mar 04 2013 |
27842 |
640.53 |
| Feb 25 2013 |
27842 |
640.53 |
| Feb 18 2013 |
27839 |
640.53 |
| Feb 11 2013 |
27848 |
640.53 |
| Feb 04 2013 |
27814 |
640.53 |
| Jan 28 2013 |
27867 |
640.53 |
| Jan 21 2013 |
27880 |
640.53 |
| Jan 14 2013 |
28004 |
640.53 |
| Jan 07 2013 |
27956 |
640.53 |
| Dec 31 2012 |
27942 |
640.53 |
| Dec 24 2012 |
27959 |
640.53 |
| Dec 17 2012 |
27920 |
640.53 |
| Dec 10 2012 |
27984 |
647.24 |
| Dec 03 2012 |
28289 |
647.24 |
| Nov 26 2012 |
28150 |
647.24 |
| Nov 19 2012 |
28181 |
647.24 |
| Nov 12 2012 |
28340 |
647.24 |
| Nov 05 2012 |
28385 |
647.24 |
| Oct 29 2012 |
28578 |
647.24 |
| Oct 22 2012 |
28250 |
645.89 |
| Oct 15 2012 |
29421 |
678.7 |
| Oct 02 2012 |
27413 |
656.08 |
| Sep 26 2012 |
27534 |
659.85 |
| Sep 20 2012 |
26054 |
637.66 |
| Sep 13 2012 |
25648 |
637.66 |
| Jan 19 2012 |
26499 |
671.64 |
| Dec 29 2011 |
26355 |
671.6 |
| Dec 13 2011 |
26012 |
670.89 |
| Dec 09 2011 |
26022 |
670.88 |
| Dec 01 2011 |
26079 |
670.87 |
| Nov 25 2011 |
26408 |
670.86 |
| Nov 17 2011 |
25382 |
647.93 |
| Nov 10 2011 |
25749 |
647.79 |
| Nov 04 2011 |
26105 |
653.68 |
| Oct 28 2011 |
25948 |
653.68 |
| Oct 21 2011 |
22965 |
600.17 |
| Oct 14 2011 |
23110 |
605.15 |
| Oct 07 2011 |
22686 |
605.28 |
| Sep 30 2011 |
22484 |
605.4 |
| Sep 27 2011 |
21918 |
605.45 |
| Sep 23 2011 |
21700 |
602.62 |
| Sep 16 2011 |
20949 |
602.51 |
| Sep 09 2011 |
20321 |
602.41 |
| Jan 13 2011 |
19915 |
600.78 |
| Dec 28 2010 |
20096 |
600.73 |
| Dec 14 2010 |
19888 |
600.69 |
| Dec 03 2010 |
20091 |
600.65 |
| Nov 26 2010 |
20149 |
600.64 |
| Nov 19 2010 |
20213 |
602.8 |
| Nov 12 2010 |
19849 |
602.78 |
| Nov 04 2010 |
20635 |
612.02 |
| Oct 28 2010 |
20109 |
612.01 |
| Oct 22 2010 |
21619 |
645.74 |
| Oct 14 2010 |
21334 |
645.74 |
| Oct 05 2010 |
19757 |
645.39 |
| Sep 29 2010 |
18437 |
605.95 |
