| Sep 21 2018 |
21951 |
526.5 |
| Sep 14 2018 |
22106 |
531 |
| Sep 07 2018 |
22472 |
536.63 |
| Aug 31 2018 |
22257 |
536.63 |
| Aug 24 2018 |
22179 |
536.63 |
| Aug 17 2018 |
22166 |
536.63 |
| Aug 10 2018 |
22181 |
536.63 |
| Aug 03 2018 |
22214 |
536.63 |
| Jul 27 2018 |
22229 |
536.63 |
| Jul 20 2018 |
22252 |
536.63 |
| Jul 13 2018 |
22250 |
536.63 |
| Jul 06 2018 |
22212 |
536.63 |
| Jun 29 2018 |
22276 |
536.63 |
| Jun 22 2018 |
22276 |
536.63 |
| Jun 15 2018 |
22297 |
536.63 |
| Jun 08 2018 |
22330 |
536.63 |
| Jun 01 2018 |
22312 |
536.63 |
| May 25 2018 |
22339 |
536.63 |
| May 18 2018 |
22293 |
536.63 |
| May 11 2018 |
22323 |
536.63 |
| May 04 2018 |
22422 |
536.63 |
| Apr 27 2018 |
22412 |
536.63 |
| Apr 20 2018 |
22470 |
536.63 |
| Apr 13 2018 |
22463 |
536.63 |
| Apr 06 2018 |
22463 |
536.63 |
| Mar 30 2018 |
22464 |
536.63 |
| Mar 23 2018 |
22464 |
536.63 |
| Mar 16 2018 |
22447 |
536.63 |
| Mar 09 2018 |
22447 |
536.63 |
| Mar 02 2018 |
22456 |
536.63 |
| Feb 23 2018 |
22449 |
536.63 |
| Feb 16 2018 |
22467 |
536.63 |
| Feb 09 2018 |
22460 |
536.63 |
| Feb 02 2018 |
22479 |
536.63 |
| Jan 26 2018 |
22514 |
536.63 |
| Jan 19 2018 |
22435 |
536.63 |
| Jan 12 2018 |
21977 |
536.63 |
| Jan 05 2018 |
22189 |
536.63 |
| Dec 29 2017 |
22258 |
536.63 |
| Dec 22 2017 |
22245 |
536.63 |
| Dec 15 2017 |
22246 |
536.63 |
| Dec 08 2017 |
22665 |
536.63 |
| Dec 01 2017 |
22910 |
536.63 |
| Nov 24 2017 |
22934 |
536.63 |
| Nov 17 2017 |
23215 |
536.63 |
| Nov 10 2017 |
23826 |
536.63 |
| Nov 03 2017 |
23896 |
536.63 |
| Oct 27 2017 |
23831 |
535.28 |
| Oct 20 2017 |
23778 |
535.28 |
| Oct 13 2017 |
23505 |
535.28 |
| Oct 06 2017 |
23259 |
535.28 |
| Sep 29 2017 |
22708 |
529.88 |
| Sep 22 2017 |
22590 |
529.88 |
| Sep 15 2017 |
22543 |
529.88 |
| Sep 08 2017 |
22286 |
529.88 |
| Sep 01 2017 |
22309 |
529.88 |
| Aug 25 2017 |
22302 |
529.88 |
| Aug 18 2017 |
22334 |
529.88 |
| Aug 11 2017 |
22216 |
529.88 |
| Aug 04 2017 |
22242 |
529.88 |
| Jul 28 2017 |
22238 |
529.88 |
| Jul 21 2017 |
22260 |
529.88 |
| Jul 14 2017 |
22267 |
529.88 |
| Jul 07 2017 |
22262 |
529.88 |
| Jun 30 2017 |
22270 |
529.88 |
| Jun 23 2017 |
22270 |
529.88 |
| Jun 16 2017 |
22265 |
529.88 |
| Jun 09 2017 |
22235 |
529.88 |
| Jun 02 2017 |
22242 |
529.88 |
| May 26 2017 |
22059 |
529.88 |
| May 19 2017 |
22084 |
529.88 |
| May 12 2017 |
22021 |
529.88 |
| May 05 2017 |
21942 |
529.88 |
| Apr 28 2017 |
21910 |
529.88 |
| Apr 21 2017 |
21882 |
529.88 |
| Apr 14 2017 |
21916 |
529.88 |
| Apr 07 2017 |
21917 |
529.88 |
| Mar 31 2017 |
21916 |
529.88 |
| Mar 24 2017 |
21918 |
529.88 |
| Mar 17 2017 |
21910 |
529.88 |
| Mar 10 2017 |
21931 |
529.88 |
| Mar 03 2017 |
21931 |
529.88 |
| Feb 24 2017 |
21935 |
529.88 |
| Feb 17 2017 |
21953 |
529.88 |
| Feb 10 2017 |
21976 |
529.88 |
| Feb 03 2017 |
21972 |
529.88 |
| Jan 27 2017 |
21954 |
529.88 |
| Jan 20 2017 |
21973 |
529.88 |
| Jan 13 2017 |
22004 |
529.88 |
| Jan 06 2017 |
22292 |
529.88 |
| Dec 30 2016 |
22381 |
529.88 |
| Dec 23 2016 |
22375 |
529.88 |
| Dec 16 2016 |
22438 |
529.88 |
| Dec 09 2016 |
22591 |
529.88 |
| Dec 02 2016 |
23078 |
529.88 |
| Nov 25 2016 |
22962 |
529.88 |
| Nov 18 2016 |
23314 |
529.88 |
| Nov 11 2016 |
23714 |
529.88 |
| Sep 23 2011 |
17208 |
537.27 |
| Sep 16 2011 |
16640 |
537.27 |
| Sep 09 2011 |
16184 |
537.27 |
| Jan 13 2011 |
15949 |
537.27 |
| Dec 28 2010 |
16164 |
537.27 |
| Dec 14 2010 |
16003 |
537.27 |
| Dec 03 2010 |
16165 |
537.27 |
| Nov 26 2010 |
16171 |
537.27 |
| Nov 19 2010 |
16105 |
537.27 |
| Nov 12 2010 |
15852 |
537.27 |
| Nov 04 2010 |
15972 |
537.27 |
| Oct 28 2010 |
15520 |
537.27 |
| Oct 22 2010 |
15354 |
537.27 |
| Oct 14 2010 |
15143 |
537.27 |
| Oct 05 2010 |
14099 |
537.27 |
| Sep 29 2010 |
14412 |
537.27 |
