Oct 19 2018 |
24183 |
547.99 |
Oct 12 2018 |
24030 |
547.99 |
Oct 05 2018 |
25612 |
569.8 |
Sep 28 2018 |
25730 |
569.8 |
Sep 21 2018 |
25770 |
569.8 |
Sep 14 2018 |
25467 |
569.8 |
Sep 07 2018 |
25248 |
569.8 |
Aug 31 2018 |
24982 |
569.8 |
Aug 24 2018 |
24892 |
569.8 |
Aug 17 2018 |
24879 |
569.8 |
Aug 10 2018 |
24894 |
569.8 |
Aug 03 2018 |
24926 |
569.8 |
Jul 27 2018 |
24943 |
569.8 |
Jul 20 2018 |
24969 |
569.8 |
Jul 13 2018 |
24973 |
569.8 |
Jul 06 2018 |
24942 |
569.8 |
Jun 29 2018 |
25012 |
569.8 |
Jun 22 2018 |
25012 |
569.8 |
Jun 15 2018 |
25038 |
569.8 |
Jun 08 2018 |
25073 |
569.8 |
Jun 01 2018 |
25054 |
569.8 |
May 25 2018 |
25083 |
569.8 |
May 18 2018 |
25027 |
569.8 |
May 11 2018 |
25056 |
569.8 |
May 04 2018 |
25167 |
569.8 |
Apr 27 2018 |
25156 |
569.8 |
Apr 20 2018 |
25224 |
569.8 |
Apr 13 2018 |
25218 |
569.8 |
Apr 06 2018 |
25218 |
569.8 |
Mar 30 2018 |
25217 |
569.8 |
Mar 23 2018 |
25217 |
569.8 |
Mar 16 2018 |
25200 |
569.8 |
Mar 09 2018 |
25200 |
569.8 |
Mar 02 2018 |
25208 |
569.8 |
Feb 23 2018 |
25198 |
569.8 |
Feb 16 2018 |
25215 |
569.8 |
Feb 09 2018 |
25207 |
569.8 |
Feb 02 2018 |
25230 |
569.8 |
Jan 26 2018 |
25263 |
569.8 |
Jan 19 2018 |
25167 |
569.8 |
Jan 12 2018 |
24695 |
569.8 |
Jan 05 2018 |
24901 |
569.8 |
Dec 29 2017 |
24975 |
569.8 |
Dec 22 2017 |
24963 |
569.8 |
Dec 15 2017 |
24964 |
569.8 |
Dec 08 2017 |
25394 |
569.8 |
Dec 01 2017 |
25669 |
569.8 |
Nov 24 2017 |
25713 |
569.8 |
Nov 17 2017 |
26045 |
569.8 |
Nov 10 2017 |
26753 |
569.8 |
Nov 03 2017 |
26885 |
569.8 |
Oct 27 2017 |
27012 |
569.8 |
Oct 20 2017 |
28872 |
591.6 |
Oct 13 2017 |
28576 |
591.6 |
Nov 04 2016 |
16145 |
459.82 |
Oct 28 2016 |
16043 |
459.82 |
Oct 21 2016 |
23065 |
521.88 |
Oct 14 2016 |
19463 |
489.42 |
Oct 07 2016 |
17866 |
476.51 |
Sep 30 2016 |
17835 |
476.51 |
Sep 23 2016 |
17516 |
476.51 |
Sep 16 2016 |
17243 |
476.51 |
Sep 09 2016 |
17065 |
476.51 |
Sep 02 2016 |
17007 |
476.51 |
Aug 26 2016 |
17025 |
476.51 |
Aug 19 2016 |
16686 |
476.51 |
Aug 12 2016 |
16677 |
476.51 |
Aug 05 2016 |
16695 |
476.51 |
Jul 29 2016 |
16696 |
476.51 |
Jul 22 2016 |
16673 |
476.51 |
Jun 28 2016 |
16675 |
476.51 |
Jun 21 2016 |
16733 |
476.51 |
Jun 14 2016 |
16733 |
476.51 |
Jun 07 2016 |
16735 |
476.51 |
May 31 2016 |
16745 |
476.51 |
May 24 2016 |
16745 |
476.51 |
May 17 2016 |
16730 |
476.51 |
May 10 2016 |
16730 |
476.51 |
May 03 2016 |
16731 |
476.51 |
Apr 26 2016 |
16731 |
476.51 |
Apr 19 2016 |
16708 |
476.51 |
Apr 12 2016 |
16745 |
476.51 |
Apr 05 2016 |
16745 |
476.51 |
Mar 29 2016 |
16745 |
476.51 |
Mar 22 2016 |
16735 |
476.51 |
Mar 15 2016 |
16733 |
476.51 |
Mar 08 2016 |
16750 |
476.51 |
Mar 01 2016 |
16746 |
476.51 |
Feb 23 2016 |
16741 |
476.51 |
Feb 16 2016 |
16679 |
476.51 |
Feb 09 2016 |
16679 |
476.51 |
Feb 02 2016 |
16625 |
476.51 |
Jan 26 2016 |
16660 |
476.51 |
Jan 19 2016 |
16672 |
476.51 |
Jan 12 2016 |
16233 |
476.51 |
Jan 05 2016 |
16621 |
476.51 |
Dec 29 2015 |
16630 |
476.51 |
Dec 22 2015 |
16470 |
476.51 |
Dec 15 2015 |
16362 |
476.51 |
Dec 08 2015 |
16610 |
476.51 |
Dec 01 2015 |
16590 |
476.51 |
Nov 24 2015 |
16455 |
476.51 |
Nov 17 2015 |
16143 |
476.51 |
Nov 10 2015 |
16119 |
476.51 |
Nov 03 2015 |
18021 |
494.31 |
Oct 27 2015 |
18432 |
497.68 |
Oct 20 2015 |
18372 |
497.68 |
Oct 13 2015 |
17686 |
496.95 |
Oct 06 2015 |
19279 |
512.35 |
Sep 29 2015 |
19330 |
512.35 |
Sep 22 2015 |
3653 |
512.35 |
Sep 15 2015 |
20652 |
504.89 |
Sep 14 2015 |
17517 |
500.97 |
Sep 07 2015 |
17046 |
496.78 |
Aug 31 2015 |
17061 |
496.78 |
Aug 24 2015 |
16971 |
496.78 |
Aug 17 2015 |
16997 |
496.78 |
Aug 10 2015 |
17012 |
496.78 |
Aug 03 2015 |
17011 |
496.78 |
Jul 27 2015 |
17011 |
496.78 |
Jul 20 2015 |
17010 |
496.78 |
Jul 13 2015 |
17010 |
496.78 |
Jul 06 2015 |
17010 |
496.78 |
Jun 29 2015 |
17010 |
496.78 |
Jun 22 2015 |
17010 |
496.78 |
Jun 15 2015 |
17010 |
496.78 |
Jun 08 2015 |
17128 |
496.78 |
Jun 01 2015 |
17128 |
496.78 |
May 25 2015 |
17128 |
496.78 |
May 18 2015 |
17128 |
496.78 |
May 11 2015 |
17128 |
496.78 |
May 04 2015 |
17128 |
496.78 |
Apr 27 2015 |
17107 |
496.78 |
Apr 20 2015 |
17093 |
496.78 |
Apr 13 2015 |
17093 |
496.78 |
Apr 06 2015 |
17120 |
496.78 |
Mar 30 2015 |
17120 |
496.78 |
Mar 23 2015 |
17134 |
496.78 |
Mar 16 2015 |
17124 |
496.78 |
Mar 09 2015 |
17122 |
496.78 |
Mar 02 2015 |
17112 |
496.78 |
Feb 23 2015 |
16994 |
496.78 |
Feb 16 2015 |
16976 |
496.78 |
Feb 09 2015 |
16987 |
496.78 |
Feb 02 2015 |
16993 |
496.78 |
Jan 26 2015 |
16982 |
496.78 |
Jan 19 2015 |
16965 |
496.78 |
Jan 12 2015 |
16841 |
496.78 |
Jan 05 2015 |
17134 |
496.78 |
Dec 29 2014 |
17121 |
496.78 |
Dec 22 2014 |
17172 |
496.78 |
Dec 15 2014 |
16895 |
496.78 |
Dec 08 2014 |
17047 |
496.78 |
Dec 01 2014 |
17121 |
496.78 |
Nov 24 2014 |
17155 |
496.78 |
Nov 17 2014 |
17308 |
496.78 |
Nov 10 2014 |
17452 |
496.78 |
Nov 03 2014 |
17623 |
499.06 |
Oct 27 2014 |
17280 |
495.52 |
Oct 20 2014 |
17556 |
496.68 |
Oct 13 2014 |
17812 |
500.44 |
Oct 06 2014 |
17089 |
496.05 |
Sep 29 2014 |
16225 |
485.59 |
Sep 22 2014 |
17046 |
492.67 |
Sep 15 2014 |
17725 |
500.56 |
Sep 08 2014 |
17634 |
500.56 |
Sep 01 2014 |
17197 |
495.56 |
Aug 25 2014 |
17218 |
495.56 |
Aug 18 2014 |
17219 |
495.56 |
Aug 11 2014 |
17219 |
495.56 |
Aug 04 2014 |
17219 |
495.56 |
Jul 28 2014 |
17219 |
495.56 |
Jul 21 2014 |
17237 |
495.56 |
Jul 14 2014 |
17237 |
495.56 |
Jul 07 2014 |
17237 |
495.56 |
Jun 30 2014 |
17237 |
495.56 |
Jun 23 2014 |
17237 |
495.56 |
Jun 16 2014 |
17237 |
495.56 |
Jun 09 2014 |
17237 |
495.56 |
Jun 02 2014 |
17237 |
495.56 |
May 26 2014 |
17237 |
495.56 |
May 19 2014 |
17237 |
495.56 |
May 12 2014 |
17240 |
495.56 |
May 05 2014 |
17240 |
495.56 |
Apr 28 2014 |
17241 |
495.56 |
Apr 21 2014 |
17241 |
495.56 |
Apr 14 2014 |
17259 |
495.56 |
Apr 07 2014 |
17259 |
495.56 |
Mar 31 2014 |
17260 |
495.56 |
Mar 24 2014 |
17260 |
495.56 |
Mar 17 2014 |
17260 |
495.56 |
Mar 10 2014 |
17260 |
495.56 |
Mar 03 2014 |
17260 |
495.56 |
Feb 24 2014 |
17255 |
495.56 |
Feb 17 2014 |
17271 |
495.56 |
Feb 10 2014 |
17270 |
495.56 |
Feb 03 2014 |
17258 |
495.56 |
Jan 27 2014 |
17329 |
495.56 |
Jan 20 2014 |
17286 |
495.56 |
Jan 13 2014 |
17097 |
495.56 |
Jan 06 2014 |
17045 |
495.56 |
Dec 30 2013 |
17189 |
495.56 |
Dec 23 2013 |
16972 |
495.56 |
Dec 16 2013 |
16786 |
495.56 |
Dec 09 2013 |
16801 |
495.56 |
Dec 02 2013 |
17009 |
495.56 |
Nov 25 2013 |
17284 |
495.56 |
Nov 18 2013 |
17421 |
495.56 |
Nov 11 2013 |
17392 |
495.56 |
Nov 04 2013 |
18204 |
504.64 |
Oct 28 2013 |
18070 |
504.64 |
Oct 21 2013 |
17684 |
504.64 |
Oct 14 2013 |
18996 |
518.31 |
Oct 07 2013 |
20072 |
531.71 |
Sep 30 2013 |
19219 |
523.34 |
Sep 23 2013 |
20823 |
542.08 |
Sep 16 2013 |
17109 |
501.81 |
Sep 09 2013 |
17610 |
508.39 |
Sep 02 2013 |
17730 |
508.39 |
Aug 26 2013 |
17703 |
508.39 |
Aug 19 2013 |
17724 |
508.39 |
Aug 12 2013 |
17724 |
508.39 |
Aug 05 2013 |
17726 |
508.39 |
Jul 29 2013 |
17727 |
508.39 |
Jul 22 2013 |
17772 |
508.39 |
Jul 15 2013 |
17772 |
508.39 |
Jul 08 2013 |
17771 |
508.39 |
Jul 01 2013 |
17771 |
508.39 |
Jun 24 2013 |
17772 |
508.39 |
Jun 17 2013 |
17772 |
508.39 |
Jun 10 2013 |
17772 |
508.39 |
Jun 03 2013 |
17772 |
508.39 |
May 27 2013 |
17772 |
508.39 |
May 20 2013 |
17772 |
508.39 |
May 13 2013 |
17772 |
508.39 |
May 06 2013 |
17772 |
508.39 |
Apr 29 2013 |
17772 |
508.39 |
Apr 22 2013 |
17735 |
508.39 |
Apr 15 2013 |
17742 |
508.39 |
Apr 08 2013 |
17742 |
508.39 |
Apr 01 2013 |
17742 |
508.39 |
Mar 25 2013 |
17736 |
508.39 |
Mar 18 2013 |
17736 |
508.39 |
Mar 11 2013 |
17736 |
508.39 |
Mar 04 2013 |
17736 |
508.39 |
Feb 25 2013 |
17736 |
508.39 |
Feb 18 2013 |
17740 |
508.39 |
Feb 11 2013 |
17749 |
508.39 |
Feb 04 2013 |
17713 |
508.39 |
Jan 28 2013 |
17752 |
508.39 |
Jan 21 2013 |
17766 |
508.39 |
Jan 14 2013 |
17861 |
508.39 |
Jan 07 2013 |
17820 |
508.39 |
Dec 31 2012 |
17831 |
508.39 |
Dec 24 2012 |
17823 |
508.39 |
Dec 17 2012 |
17831 |
508.39 |
Dec 10 2012 |
17651 |
508.39 |
Dec 03 2012 |
17848 |
508.39 |
Nov 26 2012 |
17769 |
508.39 |
Nov 19 2012 |
17847 |
508.39 |
Nov 12 2012 |
17947 |
508.39 |
Nov 05 2012 |
17950 |
508.39 |
Oct 29 2012 |
18093 |
508.39 |
Oct 22 2012 |
17988 |
508.39 |
Oct 15 2012 |
18160 |
512.3 |
Oct 02 2012 |
18200 |
520.21 |
Sep 26 2012 |
18150 |
520.21 |
Sep 20 2012 |
21035 |
561.71 |
Sep 13 2012 |
21999 |
580.31 |
Jan 19 2012 |
22347 |
595.81 |
Dec 29 2011 |
22228 |
595.81 |
Dec 13 2011 |
21982 |
595.82 |
Dec 09 2011 |
22116 |
597.46 |
Dec 01 2011 |
22270 |
599.6 |
Nov 25 2011 |
22550 |
599.61 |
Nov 17 2011 |
23223 |
610.8 |
Nov 10 2011 |
23584 |
610.79 |
Nov 04 2011 |
23637 |
610.79 |
Oct 28 2011 |
23575 |
611.73 |
Oct 21 2011 |
23694 |
611.7 |
Oct 14 2011 |
23278 |
607.91 |
Oct 07 2011 |
23076 |
611.99 |
Sep 30 2011 |
22874 |
612 |
Sep 27 2011 |
22309 |
612 |
Sep 23 2011 |
22380 |
614.26 |
Sep 16 2011 |
21576 |
613.26 |
Sep 09 2011 |
20185 |
600.14 |
Jan 13 2011 |
19811 |
599.77 |
Dec 28 2010 |
20003 |
599.76 |
Dec 14 2010 |
19794 |
599.75 |
Dec 03 2010 |
19997 |
599.74 |
Nov 26 2010 |
20048 |
599.74 |
Nov 19 2010 |
19785 |
596.16 |
Nov 12 2010 |
19419 |
595.79 |
Nov 04 2010 |
19205 |
588.15 |
Oct 28 2010 |
17248 |
564.19 |
Oct 22 2010 |
18543 |
588.15 |
Oct 14 2010 |
18293 |
588.15 |
Oct 05 2010 |
16949 |
588.06 |