| Oct 07 2021 |
2734 |
692.56 |
| Sep 30 2021 |
2638 |
692.56 |
| Sep 23 2021 |
2532 |
692.56 |
| Sep 16 2021 |
2478 |
692.56 |
| Sep 09 2021 |
1801 |
619.77 |
| Sep 02 2021 |
2440 |
618.51 |
| Aug 26 2021 |
2459 |
618.51 |
| Aug 19 2021 |
2462 |
618.51 |
| Aug 12 2021 |
2468 |
618.51 |
| Aug 05 2021 |
2477 |
618.51 |
| Jul 29 2021 |
2480 |
618.51 |
| Jun 03 2021 |
2460 |
618.51 |
| Oct 09 2020 |
23752 |
692.56 |
| Oct 02 2020 |
24787 |
692.56 |
| Sep 25 2020 |
25559 |
692.56 |
| Sep 18 2020 |
26323 |
692.56 |
| Sep 11 2020 |
24254 |
619.77 |
| Sep 04 2020 |
24733 |
618.51 |
| Aug 28 2020 |
24991 |
618.51 |
| Aug 21 2020 |
25077 |
618.51 |
| Aug 14 2020 |
25105 |
618.51 |
| Aug 07 2020 |
25300 |
618.51 |
| Jul 31 2020 |
25419 |
618.51 |
| Jul 24 2020 |
25419 |
618.51 |
| Jul 17 2020 |
25449 |
618.51 |
| Jul 10 2020 |
25497 |
618.51 |
| Jul 03 2020 |
25600 |
618.51 |
| Jun 26 2020 |
25600 |
618.51 |
| Jun 19 2020 |
25600 |
618.51 |
| Jun 12 2020 |
25619 |
618.51 |
| Jun 05 2020 |
25664 |
618.51 |
| May 29 2020 |
25698 |
618.51 |
| May 22 2020 |
25753 |
618.51 |
| May 15 2020 |
25755 |
618.51 |
| May 08 2020 |
25773 |
618.51 |
| May 01 2020 |
25783 |
618.51 |
| Apr 24 2020 |
25865 |
618.51 |
| Apr 17 2020 |
25866 |
618.51 |
| Apr 10 2020 |
25866 |
618.51 |
| Apr 03 2020 |
25866 |
618.51 |
| Mar 27 2020 |
25866 |
618.51 |
| Mar 20 2020 |
25884 |
618.51 |
| Mar 13 2020 |
25884 |
618.51 |
| Mar 06 2020 |
25884 |
618.51 |
| Feb 28 2020 |
25873 |
618.51 |
| Feb 21 2020 |
25943 |
618.51 |
| Feb 14 2020 |
25951 |
618.51 |
| Feb 07 2020 |
25980 |
618.51 |
| Jan 31 2020 |
26000 |
618.51 |
| Jan 24 2020 |
25556 |
618.51 |
| Jan 17 2020 |
25635 |
618.51 |
| Jan 10 2020 |
26407 |
618.51 |
| Jan 03 2020 |
26224 |
618.51 |
| Dec 27 2019 |
26238 |
618.51 |
| Dec 20 2019 |
26286 |
618.51 |
| Dec 13 2019 |
26382 |
618.51 |
| Dec 06 2019 |
26285 |
618.51 |
| Nov 29 2019 |
26921 |
618.51 |
| Nov 22 2019 |
27085 |
618.51 |
| Nov 15 2019 |
27381 |
618.51 |
| Nov 08 2019 |
27297 |
607.96 |
| Nov 01 2019 |
27765 |
612.17 |
| Oct 25 2019 |
27936 |
612.17 |
| Oct 18 2019 |
27429 |
612.17 |
| Oct 11 2019 |
26505 |
592.07 |
| Oct 04 2019 |
26561 |
592.07 |
| Sep 27 2019 |
26474 |
592.07 |
| Sep 20 2019 |
26141 |
592.07 |
| Sep 13 2019 |
26745 |
602.65 |
| Sep 06 2019 |
26189 |
602.65 |
| Aug 30 2019 |
26281 |
602.65 |
| Aug 23 2019 |
26303 |
602.65 |
| Aug 16 2019 |
26049 |
602.65 |
| Aug 09 2019 |
26049 |
602.65 |
| Aug 02 2019 |
26063 |
602.65 |
| Jul 26 2019 |
26080 |
602.65 |
| Jul 19 2019 |
26094 |
602.65 |
| Jul 12 2019 |
26141 |
602.65 |
| Jul 05 2019 |
26155 |
602.65 |
| Jun 28 2019 |
26210 |
602.65 |
| Jun 21 2019 |
26241 |
602.65 |
| Jun 14 2019 |
26232 |
602.65 |
| Jun 07 2019 |
26209 |
602.65 |
| May 31 2019 |
26247 |
602.65 |
| May 24 2019 |
26252 |
602.65 |
| May 17 2019 |
26295 |
602.65 |
| May 10 2019 |
26285 |
602.65 |
| May 03 2019 |
26317 |
602.65 |
| Apr 26 2019 |
26312 |
602.65 |
| Apr 19 2019 |
26316 |
602.65 |
| Apr 12 2019 |
26326 |
602.65 |
| Apr 05 2019 |
26326 |
602.65 |
| Mar 29 2019 |
26327 |
602.65 |
| Mar 22 2019 |
26311 |
602.65 |
| Mar 15 2019 |
26324 |
602.65 |
| Mar 08 2019 |
26231 |
602.65 |
| Mar 01 2019 |
26236 |
602.65 |
| Feb 22 2019 |
26228 |
602.65 |
| Feb 15 2019 |
26234 |
602.65 |
| Feb 08 2019 |
26193 |
602.65 |
| Feb 01 2019 |
26220 |
602.65 |
| Jan 25 2019 |
26237 |
602.65 |
| Jan 18 2019 |
25714 |
602.65 |
| Jan 11 2019 |
26447 |
602.65 |
| Jan 04 2019 |
26617 |
602.65 |
| Dec 28 2018 |
26526 |
602.65 |
| Dec 21 2018 |
26329 |
602.65 |
| Dec 14 2018 |
26526 |
602.65 |
| Dec 07 2018 |
26870 |
602.65 |
| Nov 30 2018 |
27254 |
602.65 |
| Nov 23 2018 |
27583 |
602.65 |
| Nov 16 2018 |
28223 |
602.65 |
| Nov 09 2018 |
30200 |
629.02 |
| Oct 13 2015 |
15798 |
479.65 |
| Oct 06 2015 |
15409 |
476.08 |
| Sep 29 2015 |
16317 |
483.91 |
| Sep 22 2015 |
20231 |
505.34 |
| Sep 15 2015 |
19656 |
505.34 |
| Sep 14 2015 |
17919 |
505.34 |
| Sep 07 2015 |
17893 |
505.34 |
| Aug 31 2015 |
14845 |
474.72 |
| Aug 24 2015 |
14768 |
474.72 |
| Aug 17 2015 |
14788 |
474.72 |
| Aug 10 2015 |
14801 |
474.72 |
| Aug 03 2015 |
14801 |
474.72 |
| Jul 27 2015 |
14801 |
474.72 |
| Jul 20 2015 |
14800 |
474.72 |
| Jul 13 2015 |
14800 |
474.72 |
| Jul 06 2015 |
14800 |
474.72 |
| Jun 29 2015 |
14800 |
474.72 |
| Jun 22 2015 |
14800 |
474.72 |
| Jun 15 2015 |
14800 |
474.72 |
| Jun 08 2015 |
14906 |
474.72 |
| Jun 01 2015 |
14906 |
474.72 |
| May 25 2015 |
14906 |
474.72 |
| May 18 2015 |
14906 |
474.72 |
| May 11 2015 |
14906 |
474.72 |
| May 04 2015 |
14906 |
474.72 |
| Apr 27 2015 |
14891 |
474.72 |
| Apr 20 2015 |
14877 |
474.72 |
| Apr 13 2015 |
14877 |
474.72 |
| Apr 06 2015 |
14900 |
474.72 |
| Mar 30 2015 |
14900 |
474.72 |
| Mar 23 2015 |
14920 |
474.72 |
| Mar 16 2015 |
14910 |
474.72 |
| Mar 09 2015 |
14909 |
474.72 |
| Mar 02 2015 |
14897 |
474.72 |
| Feb 23 2015 |
14790 |
474.72 |
| Feb 16 2015 |
14775 |
474.72 |
| Feb 09 2015 |
14787 |
474.72 |
| Feb 02 2015 |
14791 |
474.72 |
| Jan 26 2015 |
14774 |
474.72 |
| Jan 19 2015 |
14754 |
474.72 |
| Jan 12 2015 |
14634 |
474.72 |
| Jan 05 2015 |
14931 |
474.72 |
| Dec 29 2014 |
14928 |
474.72 |
| Dec 22 2014 |
14975 |
474.72 |
| Dec 15 2014 |
14716 |
474.72 |
| Dec 08 2014 |
14848 |
474.72 |
| Dec 01 2014 |
14684 |
472.28 |
| Nov 24 2014 |
14701 |
472.28 |
| Nov 17 2014 |
14814 |
472.28 |
| Nov 10 2014 |
14423 |
468 |
| Nov 03 2014 |
14295 |
468 |
| Oct 27 2014 |
14339 |
468 |
| Oct 20 2014 |
14360 |
466.73 |
| Oct 13 2014 |
14565 |
469.34 |
| Oct 06 2014 |
14357 |
469.34 |
| Sep 29 2014 |
14564 |
469.34 |
| Sep 22 2014 |
14659 |
469.34 |
| Sep 15 2014 |
14559 |
469.34 |
| Sep 08 2014 |
14757 |
471.7 |
| Sep 01 2014 |
15434 |
477.53 |
| Aug 25 2014 |
15451 |
477.53 |
| Aug 18 2014 |
15455 |
477.53 |
| Aug 11 2014 |
15455 |
477.53 |
| Aug 04 2014 |
15455 |
477.53 |
| Jul 28 2014 |
15455 |
477.53 |
| Jul 21 2014 |
15474 |
477.53 |
| Jul 14 2014 |
15474 |
477.53 |
| Jul 07 2014 |
15474 |
477.53 |
| Jun 30 2014 |
15474 |
477.53 |
| Jun 23 2014 |
15474 |
477.53 |
| Jun 16 2014 |
15474 |
477.53 |
| Jun 09 2014 |
15474 |
477.53 |
| Jun 02 2014 |
15474 |
477.53 |
| May 26 2014 |
15474 |
477.53 |
| May 19 2014 |
15474 |
477.53 |
| May 12 2014 |
15475 |
477.53 |
| May 05 2014 |
15475 |
477.53 |
| Apr 28 2014 |
15476 |
477.53 |
| Apr 21 2014 |
15476 |
477.53 |
| Apr 14 2014 |
15498 |
477.53 |
| Apr 07 2014 |
15498 |
477.53 |
| Mar 31 2014 |
15499 |
477.53 |
| Mar 24 2014 |
15499 |
477.53 |
| Mar 17 2014 |
15499 |
477.53 |
| Mar 10 2014 |
15499 |
477.53 |
| Mar 03 2014 |
15499 |
477.53 |
| Feb 24 2014 |
15493 |
477.53 |
| Feb 17 2014 |
15508 |
477.53 |
| Feb 10 2014 |
15507 |
477.53 |
| Feb 03 2014 |
15494 |
477.53 |
| Jan 27 2014 |
15561 |
477.53 |
| Jan 20 2014 |
15522 |
477.53 |
| Jan 13 2014 |
15336 |
477.53 |
| Jan 06 2014 |
15304 |
477.53 |
| Dec 30 2013 |
15441 |
477.53 |
| Dec 23 2013 |
15225 |
477.53 |
| Dec 16 2013 |
15046 |
477.53 |
| Dec 09 2013 |
15380 |
480.95 |
| Dec 02 2013 |
15591 |
480.95 |
| Nov 25 2013 |
15839 |
480.95 |
| Nov 18 2013 |
19277 |
514.43 |
| Nov 11 2013 |
23069 |
553.96 |
| Nov 04 2013 |
22961 |
553.96 |
| Oct 28 2013 |
22572 |
552.22 |
| Oct 21 2013 |
22088 |
552.22 |
| Oct 14 2013 |
22121 |
552.22 |
| Oct 07 2013 |
16857 |
497.29 |
| Sep 30 2013 |
16981 |
499.02 |
| Sep 23 2013 |
20240 |
535.74 |
| Sep 16 2013 |
20038 |
535.74 |
| Sep 09 2013 |
23311 |
578.78 |
| Sep 02 2013 |
23470 |
578.78 |
| Aug 26 2013 |
23413 |
578.78 |
| Aug 19 2013 |
23437 |
578.78 |
| Aug 12 2013 |
23438 |
578.78 |
| Aug 05 2013 |
23440 |
578.78 |
| Jul 29 2013 |
23441 |
578.78 |
| Jul 22 2013 |
23487 |
578.78 |
| Jul 15 2013 |
23487 |
578.78 |
| Jul 08 2013 |
23488 |
578.78 |
| Jul 01 2013 |
23488 |
578.78 |
| Jun 24 2013 |
23489 |
578.78 |
| Jun 17 2013 |
23489 |
578.78 |
| Jun 10 2013 |
23489 |
578.78 |
| Jun 03 2013 |
23489 |
578.78 |
| May 27 2013 |
23489 |
578.78 |
| May 20 2013 |
23489 |
578.78 |
| May 13 2013 |
23489 |
578.78 |
| May 06 2013 |
23489 |
578.78 |
| Apr 29 2013 |
23489 |
578.78 |
| Apr 22 2013 |
23451 |
578.78 |
| Apr 15 2013 |
23458 |
578.78 |
| Apr 08 2013 |
23458 |
578.78 |
| Apr 01 2013 |
23458 |
578.78 |
| Mar 25 2013 |
23450 |
578.78 |
| Mar 18 2013 |
23450 |
578.78 |
| Mar 11 2013 |
23450 |
578.78 |
| Mar 04 2013 |
23450 |
578.78 |
| Feb 25 2013 |
23450 |
578.78 |
| Feb 18 2013 |
23452 |
578.78 |
| Feb 11 2013 |
23461 |
578.78 |
| Feb 04 2013 |
23426 |
578.78 |
| Jan 28 2013 |
23477 |
578.78 |
| Jan 21 2013 |
23497 |
578.78 |
| Jan 14 2013 |
23619 |
578.78 |
| Jan 07 2013 |
23581 |
578.78 |
| Dec 31 2012 |
23579 |
578.78 |
| Dec 24 2012 |
23590 |
578.78 |
| Dec 17 2012 |
23590 |
578.78 |
| Dec 10 2012 |
23366 |
578.78 |
| Dec 03 2012 |
23598 |
578.78 |
| Nov 26 2012 |
23484 |
578.78 |
| Nov 19 2012 |
23539 |
578.78 |
| Nov 12 2012 |
23673 |
578.78 |
| Nov 05 2012 |
23672 |
578.78 |
| Oct 29 2012 |
23871 |
578.78 |
| Oct 22 2012 |
23669 |
578.78 |
| Oct 15 2012 |
23439 |
578.78 |
| Oct 02 2012 |
22998 |
585.09 |
| Sep 26 2012 |
22946 |
585.09 |
| Sep 20 2012 |
22656 |
585.09 |
| Oct 14 2011 |
27023 |
682.36 |
| Oct 07 2011 |
25809 |
662.77 |
| Sep 30 2011 |
25509 |
662.76 |
| Sep 27 2011 |
24871 |
662.75 |
| Sep 23 2011 |
25109 |
671.25 |
| Sep 16 2011 |
24289 |
671.23 |
| Sep 09 2011 |
23561 |
671.21 |
| Jan 13 2011 |
23194 |
670.92 |
| Dec 28 2010 |
23385 |
670.91 |
| Dec 14 2010 |
23127 |
670.9 |
| Dec 03 2010 |
23395 |
670.89 |
| Nov 26 2010 |
23466 |
670.89 |
| Nov 19 2010 |
23391 |
670.89 |
| Nov 12 2010 |
22987 |
670.88 |
| Nov 04 2010 |
23319 |
670.88 |
| Oct 28 2010 |
22695 |
670.88 |
| Oct 22 2010 |
22493 |
670.88 |
| Oct 14 2010 |
22500 |
682.67 |
| Oct 05 2010 |
21447 |
765.16 |
| Sep 29 2010 |
21965 |
765.16 |
