Nov 04 2016 |
28806 |
580.53 |
Oct 28 2016 |
28872 |
580.53 |
Oct 21 2016 |
28990 |
580.53 |
Oct 14 2016 |
29028 |
580.53 |
Oct 07 2016 |
28850 |
580.53 |
Sep 30 2016 |
28775 |
580.53 |
Sep 23 2016 |
28263 |
580.53 |
Sep 16 2016 |
27813 |
580.53 |
Sep 09 2016 |
27360 |
580.53 |
Sep 02 2016 |
27282 |
580.53 |
Aug 26 2016 |
27328 |
580.53 |
Aug 19 2016 |
26823 |
580.53 |
Aug 12 2016 |
26813 |
580.53 |
Aug 05 2016 |
26834 |
580.53 |
Jul 29 2016 |
26836 |
580.53 |
Jul 22 2016 |
26804 |
580.53 |
Jun 28 2016 |
26806 |
580.53 |
Jun 21 2016 |
26882 |
580.53 |
Jun 14 2016 |
26882 |
580.53 |
Jun 07 2016 |
26884 |
580.53 |
May 31 2016 |
26891 |
580.53 |
May 24 2016 |
26891 |
580.53 |
May 17 2016 |
26867 |
580.53 |
May 10 2016 |
26868 |
580.53 |
May 03 2016 |
26874 |
580.53 |
Apr 26 2016 |
26869 |
580.53 |
Apr 19 2016 |
26831 |
580.53 |
Apr 12 2016 |
26889 |
580.53 |
Apr 05 2016 |
26889 |
580.53 |
Mar 29 2016 |
26889 |
580.53 |
Mar 22 2016 |
26870 |
580.53 |
Mar 15 2016 |
26869 |
580.53 |
Mar 08 2016 |
26891 |
580.53 |
Mar 01 2016 |
26886 |
580.53 |
Feb 23 2016 |
26884 |
580.53 |
Feb 16 2016 |
26802 |
580.53 |
Feb 09 2016 |
26802 |
580.53 |
Feb 02 2016 |
26742 |
580.53 |
Jan 26 2016 |
26787 |
580.53 |
Jan 19 2016 |
26802 |
580.53 |
Jan 12 2016 |
26361 |
580.53 |
Jan 05 2016 |
26830 |
580.53 |
Dec 29 2015 |
26864 |
580.53 |
Dec 22 2015 |
26654 |
580.53 |
Dec 15 2015 |
26543 |
580.53 |
Dec 08 2015 |
26879 |
580.53 |
Dec 01 2015 |
27031 |
580.53 |
Nov 24 2015 |
26774 |
580.53 |
Nov 17 2015 |
26448 |
580.53 |
Nov 10 2015 |
26476 |
580.53 |
Sep 30 2011 |
25159 |
653.86 |
Sep 27 2011 |
24522 |
653.86 |
Sep 23 2011 |
25451 |
681.47 |
Sep 16 2011 |
24622 |
681.48 |
Sep 09 2011 |
23884 |
681.5 |
Jan 13 2011 |
23520 |
681.76 |
Dec 28 2010 |
23710 |
681.77 |
Dec 14 2010 |
23452 |
681.78 |
Dec 03 2010 |
23727 |
681.78 |
Nov 26 2010 |
23792 |
681.79 |
Nov 19 2010 |
23714 |
681.79 |
Nov 12 2010 |
23285 |
681.79 |
Nov 04 2010 |
23635 |
681.79 |
Oct 28 2010 |
22991 |
681.8 |
Oct 22 2010 |
22775 |
681.8 |
Oct 14 2010 |
22479 |
681.8 |
Oct 05 2010 |
20790 |
681.99 |
Sep 29 2010 |
21706 |
710.11 |