| Apr 24 2024 |
1229 |
283.72 |
| Apr 18 2024 |
1229 |
283.72 |
| Apr 11 2024 |
1229 |
283.72 |
| Apr 04 2024 |
1229 |
283.72 |
| Mar 28 2024 |
1229 |
283.72 |
| Mar 21 2024 |
1229 |
283.72 |
| Mar 14 2024 |
1229 |
283.72 |
| Mar 07 2024 |
1229 |
283.72 |
| Feb 29 2024 |
1229 |
283.72 |
| Feb 22 2024 |
1230 |
283.72 |
| Feb 15 2024 |
1231 |
283.72 |
| Feb 08 2024 |
1233 |
283.72 |
| Feb 01 2024 |
1237 |
283.72 |
| Jan 25 2024 |
1236 |
283.72 |
| Jan 18 2024 |
1238 |
283.72 |
| Jan 11 2024 |
1206 |
283.72 |
| Jan 04 2024 |
1223 |
283.72 |
| Dec 28 2023 |
1228 |
283.72 |
| Dec 21 2023 |
1226 |
283.72 |
| Dec 14 2023 |
1237 |
283.72 |
| Dec 07 2023 |
1201 |
283.72 |
| Nov 30 2023 |
1232 |
284.3 |
| Nov 23 2023 |
1188 |
284.3 |
| Nov 16 2023 |
1221 |
284.3 |
| Nov 09 2023 |
1325 |
289.27 |
| Nov 02 2023 |
1379 |
291.77 |
| Oct 26 2023 |
1361 |
291.77 |
| Oct 19 2023 |
1372 |
291.77 |
| Oct 12 2023 |
1353 |
291.77 |
| Oct 05 2023 |
1298 |
288.49 |
| Sep 28 2023 |
1438 |
296.01 |
| Sep 21 2023 |
1730 |
310.91 |
| Sep 14 2023 |
1860 |
316.47 |
| Sep 07 2023 |
1753 |
312.25 |
| Aug 31 2023 |
1749 |
312.25 |
| Aug 24 2023 |
1747 |
312.25 |
| Aug 17 2023 |
1743 |
312.25 |
| Aug 10 2023 |
1743 |
312.25 |
| Aug 03 2023 |
1749 |
312.25 |
| Jul 27 2023 |
1745 |
312.25 |
| Jul 20 2023 |
1717 |
312.25 |
| Jul 13 2023 |
1717 |
312.25 |
| Jul 06 2023 |
1710 |
312.25 |
| Jun 29 2023 |
1711 |
312.25 |
| Jun 22 2023 |
1711 |
312.25 |
| Jun 15 2023 |
1711 |
312.25 |
| Jun 08 2023 |
1713 |
312.25 |
| Jun 01 2023 |
1712 |
312.25 |
| May 25 2023 |
1706 |
312.25 |
| May 18 2023 |
1706 |
312.25 |
| May 11 2023 |
1706 |
312.25 |
| May 04 2023 |
1706 |
312.25 |
| Apr 27 2023 |
1708 |
312.25 |
| Apr 20 2023 |
1708 |
312.25 |
| Apr 13 2023 |
1708 |
312.25 |
| Apr 06 2023 |
1711 |
312.25 |
| Mar 30 2023 |
1711 |
312.25 |
| Mar 23 2023 |
1711 |
312.25 |
| Mar 16 2023 |
1711 |
312.25 |
| Mar 09 2023 |
1711 |
312.25 |
| Mar 02 2023 |
1711 |
312.25 |
| Feb 23 2023 |
1711 |
312.25 |
| Feb 16 2023 |
1714 |
312.25 |
| Feb 09 2023 |
1718 |
312.25 |
| Feb 02 2023 |
1723 |
312.25 |
| Jan 26 2023 |
1724 |
312.25 |
| Jan 19 2023 |
1718 |
312.25 |
| Jan 12 2023 |
1686 |
312.25 |
| Jan 05 2023 |
1696 |
312.25 |
| Dec 29 2022 |
1694 |
312.25 |
| Dec 22 2022 |
1813 |
286.69 |
| Dec 15 2022 |
1797 |
286.69 |
| Dec 08 2022 |
1791 |
286.69 |
| Dec 01 2022 |
1768 |
286.69 |
| Nov 24 2022 |
1784 |
286.69 |
| Nov 17 2022 |
1748 |
286.69 |
| Nov 10 2022 |
1712 |
286.69 |
| Nov 03 2022 |
1662 |
286.69 |
| Oct 27 2022 |
1520 |
286.69 |
| Oct 20 2022 |
1491 |
286.69 |
| Oct 13 2022 |
1482 |
286.69 |
| Oct 06 2022 |
1507 |
287.96 |
| Sep 29 2022 |
1480 |
287.96 |
| Sep 22 2022 |
1416 |
285.93 |
| Sep 15 2022 |
1406 |
285.93 |
| Sep 08 2022 |
1401 |
285.93 |
| Sep 01 2022 |
1407 |
285.93 |
| Aug 25 2022 |
1408 |
285.93 |
| Aug 18 2022 |
1408 |
285.93 |
| Aug 11 2022 |
1410 |
285.93 |
| Aug 04 2022 |
1402 |
285.93 |
| Jul 28 2022 |
1402 |
285.93 |
| Jul 21 2022 |
1402 |
285.93 |
| Jul 14 2022 |
1402 |
285.93 |
| Jul 07 2022 |
1402 |
285.93 |
| Jun 30 2022 |
1402 |
285.93 |
| Jun 23 2022 |
1395 |
285.93 |
| Jun 16 2022 |
1395 |
285.93 |
| Jun 09 2022 |
1397 |
285.93 |
| Jun 02 2022 |
1397 |
285.93 |
| May 26 2022 |
1396 |
285.93 |
| May 19 2022 |
1396 |
285.93 |
| May 12 2022 |
1396 |
285.93 |
| May 05 2022 |
1396 |
285.93 |
| Apr 28 2022 |
1392 |
285.93 |
| Apr 21 2022 |
1392 |
285.93 |
| Apr 14 2022 |
1392 |
285.93 |
| Apr 07 2022 |
1392 |
285.93 |
| Mar 31 2022 |
1392 |
285.93 |
| Mar 24 2022 |
1392 |
285.93 |
| Mar 17 2022 |
1391 |
285.93 |
| Mar 10 2022 |
1391 |
285.93 |
| Mar 03 2022 |
1391 |
285.93 |
| Feb 24 2022 |
1387 |
285.93 |
| Feb 17 2022 |
1387 |
285.93 |
| Feb 10 2022 |
1394 |
285.93 |
| Feb 03 2022 |
1402 |
285.93 |
| Jan 27 2022 |
1407 |
285.93 |
| Jan 20 2022 |
1342 |
285.93 |
| Jan 13 2022 |
1363 |
285.93 |
| Jan 06 2022 |
1432 |
285.93 |
| Dec 30 2021 |
1450 |
285.93 |
| Dec 23 2021 |
1459 |
285.93 |
| Dec 16 2021 |
1462 |
285.93 |
| Dec 09 2021 |
1463 |
285.93 |
| Dec 02 2021 |
1491 |
285.93 |
| Nov 25 2021 |
1515 |
285.93 |
| Nov 18 2021 |
1574 |
287.42 |
| Nov 11 2021 |
1605 |
289.85 |
| Nov 04 2021 |
1588 |
287.91 |
| Oct 28 2021 |
1657 |
287.91 |
| Oct 21 2021 |
1694 |
287.91 |
| Oct 14 2021 |
1701 |
287.91 |
| Oct 07 2021 |
1656 |
287.91 |
| Sep 30 2021 |
1909 |
296.35 |
| Sep 23 2021 |
2008 |
299.41 |
| Sep 16 2021 |
2043 |
299.41 |
| Sep 09 2021 |
1936 |
294.22 |
| Sep 02 2021 |
1781 |
287.8 |
| Aug 26 2021 |
1779 |
287.8 |
| Aug 19 2021 |
1781 |
287.8 |
| Aug 12 2021 |
1788 |
287.8 |
| Aug 05 2021 |
1794 |
287.8 |
| Jul 29 2021 |
1793 |
287.8 |
| Jun 03 2021 |
1688 |
287.8 |
| Nov 20 2020 |
1952 |
292.34 |
| Nov 13 2020 |
2057 |
292.34 |
| Nov 06 2020 |
2141 |
291.49 |
| Oct 30 2020 |
2533 |
301.91 |
| Oct 23 2020 |
2674 |
301.91 |
| Oct 16 2020 |
2776 |
301.91 |
| Oct 09 2020 |
2860 |
301.91 |
| Oct 02 2020 |
2948 |
301.91 |
| Sep 25 2020 |
2991 |
301.91 |
| Sep 18 2020 |
3062 |
301.91 |
| Sep 11 2020 |
2796 |
294.22 |
| Sep 04 2020 |
2593 |
287.8 |
| Aug 28 2020 |
2598 |
287.8 |
| Aug 21 2020 |
2623 |
287.8 |
| Aug 14 2020 |
2628 |
287.8 |
| Aug 07 2020 |
2661 |
287.8 |
| Jul 31 2020 |
2670 |
287.8 |
| Jul 24 2020 |
2670 |
287.8 |
| Jul 17 2020 |
2678 |
287.8 |
| Jul 10 2020 |
2689 |
287.8 |
| Jul 03 2020 |
2695 |
287.8 |
| Jun 26 2020 |
2695 |
287.8 |
| Jun 19 2020 |
2695 |
287.8 |
| Jun 12 2020 |
2697 |
287.8 |
| Jun 05 2020 |
2700 |
287.8 |
| May 29 2020 |
2700 |
287.8 |
| May 22 2020 |
2702 |
287.8 |
| May 15 2020 |
2702 |
287.8 |
| May 08 2020 |
2702 |
287.8 |
| May 01 2020 |
2707 |
287.8 |
| Apr 24 2020 |
2712 |
287.8 |
| Apr 17 2020 |
2712 |
287.8 |
| Apr 10 2020 |
2712 |
287.8 |
| Apr 03 2020 |
2712 |
287.8 |
| Mar 27 2020 |
2712 |
287.8 |
| Mar 20 2020 |
2712 |
287.8 |
| Mar 13 2020 |
2712 |
287.8 |
| Mar 06 2020 |
2712 |
287.8 |
| Feb 28 2020 |
2720 |
287.8 |
| Feb 21 2020 |
2723 |
287.8 |
| Feb 14 2020 |
2728 |
287.8 |
| Feb 07 2020 |
2727 |
287.8 |
| Jan 31 2020 |
2742 |
287.8 |
| Jan 24 2020 |
2564 |
287.8 |
| Jan 17 2020 |
2581 |
287.8 |
| Jan 10 2020 |
2844 |
287.8 |
| Jan 03 2020 |
2843 |
287.8 |
| Dec 27 2019 |
2830 |
287.8 |
| Dec 20 2019 |
2835 |
287.8 |
| Dec 13 2019 |
2538 |
280.47 |
| Dec 06 2019 |
2228 |
276.08 |
| Nov 29 2019 |
1938 |
267.49 |
| Nov 22 2019 |
1951 |
267.49 |
| Nov 15 2019 |
1870 |
264.06 |
| Nov 08 2019 |
1862 |
264.06 |
| Nov 01 2019 |
1874 |
264.06 |
| Oct 25 2019 |
1851 |
264.06 |
| Oct 18 2019 |
1846 |
264.06 |
| Oct 11 2019 |
1887 |
264.06 |
| Oct 04 2019 |
1935 |
264.06 |
| Sep 27 2019 |
1937 |
264.06 |
| Sep 20 2019 |
1932 |
264.06 |
| Sep 13 2019 |
2041 |
266.68 |
| Sep 06 2019 |
1939 |
266.68 |
| Aug 30 2019 |
1962 |
266.68 |
| Aug 23 2019 |
1966 |
266.68 |
| Aug 16 2019 |
1955 |
266.68 |
| Aug 09 2019 |
1955 |
266.68 |
| Aug 02 2019 |
1955 |
266.68 |
| Jul 26 2019 |
1950 |
266.68 |
| Jul 19 2019 |
1954 |
266.68 |
| Jul 12 2019 |
1958 |
266.68 |
| Jul 05 2019 |
1961 |
266.68 |
| Jun 28 2019 |
1960 |
266.68 |
| Jun 21 2019 |
1963 |
266.68 |
| Jun 14 2019 |
1959 |
266.68 |
| Jun 07 2019 |
1959 |
266.68 |
| May 31 2019 |
1960 |
266.68 |
| May 24 2019 |
1962 |
266.68 |
| May 17 2019 |
1967 |
266.68 |
| May 10 2019 |
1967 |
266.68 |
| May 03 2019 |
1970 |
266.68 |
| Apr 26 2019 |
1971 |
266.68 |
| Apr 19 2019 |
1970 |
266.68 |
| Apr 12 2019 |
1971 |
266.68 |
| Apr 05 2019 |
1971 |
266.68 |
| Mar 29 2019 |
1971 |
266.68 |
| Mar 22 2019 |
1969 |
266.68 |
| Mar 15 2019 |
1971 |
266.68 |
| Mar 08 2019 |
1967 |
266.68 |
| Mar 01 2019 |
1968 |
266.68 |
| Feb 22 2019 |
1965 |
266.68 |
| Feb 15 2019 |
1979 |
266.68 |
| Feb 08 2019 |
1972 |
266.68 |
| Feb 01 2019 |
1978 |
266.68 |
| Jan 25 2019 |
1980 |
266.68 |
| Jan 18 2019 |
1824 |
266.68 |
| Jan 11 2019 |
2004 |
266.68 |
| Jan 04 2019 |
2033 |
266.68 |
| Dec 28 2018 |
2040 |
266.68 |
| Dec 21 2018 |
2021 |
266.68 |
| Dec 14 2018 |
2039 |
267.98 |
| Dec 07 2018 |
2242 |
273.25 |
| Nov 30 2018 |
2275 |
273.25 |
| Nov 23 2018 |
2292 |
273.25 |
| Nov 16 2018 |
2410 |
276.16 |
| Nov 09 2018 |
2368 |
276.16 |
| Nov 02 2018 |
2615 |
283.53 |
| Oct 26 2018 |
2636 |
286.04 |
| Oct 19 2018 |
2669 |
286.88 |
| Oct 12 2018 |
2853 |
291.99 |
| Oct 05 2018 |
2776 |
291.99 |
| Sep 28 2018 |
2805 |
291.99 |
| Sep 21 2018 |
2907 |
294.14 |
| Sep 14 2018 |
3201 |
302.11 |
| Sep 07 2018 |
3218 |
302.76 |
| Aug 31 2018 |
3195 |
302.76 |
| Aug 24 2018 |
3200 |
302.76 |
| Aug 17 2018 |
3205 |
302.76 |
| Aug 10 2018 |
3208 |
302.76 |
| Aug 03 2018 |
3212 |
302.76 |
| Jul 27 2018 |
3218 |
302.76 |
| Jul 20 2018 |
3217 |
302.76 |
| Jul 13 2018 |
3213 |
302.76 |
| Jul 06 2018 |
3208 |
302.76 |
| Jun 29 2018 |
3237 |
302.76 |
| Jun 22 2018 |
3237 |
302.76 |
| Jun 15 2018 |
3241 |
302.76 |
| Jun 08 2018 |
3252 |
302.76 |
| Jun 01 2018 |
3252 |
302.76 |
| May 25 2018 |
3268 |
302.76 |
| May 18 2018 |
3270 |
302.76 |
| May 11 2018 |
3279 |
302.76 |
| May 04 2018 |
3311 |
302.76 |
| Apr 27 2018 |
3310 |
302.76 |
| Apr 20 2018 |
3321 |
302.76 |
| Apr 13 2018 |
3320 |
302.76 |
| Apr 06 2018 |
3320 |
302.76 |
| Mar 30 2018 |
3320 |
302.76 |
| Mar 23 2018 |
3320 |
302.76 |
| Mar 16 2018 |
3316 |
302.76 |
| Mar 09 2018 |
3316 |
302.76 |
| Mar 02 2018 |
3316 |
302.76 |
| Feb 23 2018 |
3314 |
302.76 |
| Feb 16 2018 |
3319 |
302.76 |
| Feb 09 2018 |
3315 |
302.76 |
| Feb 02 2018 |
3329 |
302.76 |
| Jan 26 2018 |
3342 |
302.76 |
| Jan 19 2018 |
3347 |
302.76 |
| Jan 12 2018 |
3146 |
302.76 |
| Jan 05 2018 |
3285 |
302.76 |
| Dec 29 2017 |
3289 |
302.76 |
| Dec 22 2017 |
3287 |
302.76 |
| Dec 15 2017 |
3270 |
302.76 |
| Dec 08 2017 |
3004 |
293.41 |
| Dec 01 2017 |
2937 |
291.29 |
| Nov 24 2017 |
2932 |
291.29 |
| Nov 17 2017 |
2772 |
287.37 |
| Nov 10 2017 |
2933 |
290.63 |
| Nov 03 2017 |
2816 |
287.91 |
| Oct 27 2017 |
2584 |
282.74 |
| Oct 20 2017 |
2334 |
275.03 |
| Oct 13 2017 |
2168 |
271.14 |
| Oct 06 2017 |
2134 |
271.14 |
| Sep 29 2017 |
2131 |
271.14 |
| Sep 22 2017 |
2131 |
271.14 |
| Sep 15 2017 |
2141 |
271.14 |
| Sep 08 2017 |
2122 |
271.14 |
| Sep 01 2017 |
2155 |
271.14 |
| Aug 25 2017 |
2158 |
271.14 |
| Aug 18 2017 |
2158 |
271.14 |
| Aug 11 2017 |
2167 |
271.14 |
| Aug 04 2017 |
2171 |
271.14 |
| Jul 28 2017 |
2171 |
271.14 |
| Jul 21 2017 |
2180 |
271.14 |
| Jul 14 2017 |
2184 |
271.14 |
| Jul 07 2017 |
2183 |
271.14 |
| Jun 30 2017 |
2190 |
271.14 |
| Jun 23 2017 |
2190 |
271.14 |
| Jun 16 2017 |
2202 |
271.14 |
| Jun 09 2017 |
2200 |
271.14 |
| Jun 02 2017 |
2198 |
271.14 |
| May 26 2017 |
2134 |
271.14 |
| May 19 2017 |
2150 |
271.14 |
| May 12 2017 |
2127 |
271.14 |
| May 05 2017 |
2127 |
271.14 |
| Apr 28 2017 |
2124 |
271.14 |
| Apr 21 2017 |
2119 |
271.14 |
| Apr 14 2017 |
2121 |
271.14 |
| Apr 07 2017 |
2121 |
271.14 |
| Mar 31 2017 |
2121 |
271.14 |
| Mar 24 2017 |
2121 |
271.14 |
| Mar 17 2017 |
2122 |
271.14 |
| Mar 10 2017 |
2126 |
271.14 |
| Mar 03 2017 |
2126 |
271.14 |
| Feb 24 2017 |
2126 |
271.14 |
| Feb 17 2017 |
2131 |
271.14 |
| Feb 10 2017 |
2135 |
271.14 |
| Feb 03 2017 |
2133 |
271.14 |
| Jan 27 2017 |
2137 |
271.14 |
| Jan 20 2017 |
2144 |
271.14 |
| Jan 13 2017 |
2150 |
271.14 |
| Jan 06 2017 |
2216 |
271.14 |
| Dec 30 2016 |
2239 |
271.14 |
| Dec 23 2016 |
2250 |
271.14 |
| Dec 16 2016 |
2241 |
271.14 |
| Dec 09 2016 |
2144 |
268.82 |
| Dec 02 2016 |
2149 |
268.82 |
| Nov 25 2016 |
2154 |
268.82 |
| Nov 18 2016 |
2170 |
269.86 |
| Nov 11 2016 |
2182 |
269.86 |
| Nov 04 2016 |
2076 |
266.66 |
| Oct 28 2016 |
2041 |
266.33 |
| Oct 21 2016 |
2201 |
270.57 |
| Oct 14 2016 |
2190 |
270.97 |
| Oct 07 2016 |
2387 |
274.34 |
| Sep 30 2016 |
2343 |
274.34 |
| Sep 23 2016 |
2283 |
274.34 |
| Sep 16 2016 |
2134 |
271.27 |
| Sep 09 2016 |
2194 |
271.77 |
| Sep 02 2016 |
2130 |
271.28 |
| Aug 26 2016 |
2137 |
271.28 |
| Aug 19 2016 |
2046 |
271.28 |
| Aug 12 2016 |
2041 |
271.28 |
| Aug 05 2016 |
2054 |
271.28 |
| Jul 29 2016 |
2054 |
271.28 |
| Jul 22 2016 |
2052 |
271.28 |
| Jun 28 2016 |
2052 |
271.28 |
| Jun 21 2016 |
2055 |
271.28 |
| Jun 14 2016 |
2055 |
271.28 |
| Jun 07 2016 |
2055 |
271.28 |
| May 31 2016 |
2055 |
271.28 |
| May 24 2016 |
2055 |
271.28 |
| May 17 2016 |
2052 |
271.28 |
| May 10 2016 |
2052 |
271.28 |
| May 03 2016 |
2052 |
271.28 |
| Apr 26 2016 |
2052 |
271.28 |
| Apr 19 2016 |
2052 |
271.28 |
| Apr 12 2016 |
2056 |
271.28 |
| Apr 05 2016 |
2056 |
271.28 |
| Mar 29 2016 |
2056 |
271.28 |
| Mar 22 2016 |
2055 |
271.28 |
| Mar 15 2016 |
2055 |
271.28 |
| Mar 08 2016 |
2056 |
271.28 |
| Mar 01 2016 |
2053 |
271.28 |
| Feb 23 2016 |
2047 |
271.28 |
| Feb 16 2016 |
2042 |
271.28 |
| Feb 09 2016 |
2042 |
271.28 |
| Feb 02 2016 |
2023 |
271.28 |
| Jan 26 2016 |
2032 |
271.28 |
| Jan 19 2016 |
2035 |
271.28 |
| Jan 12 2016 |
1850 |
271.28 |
| Jan 05 2016 |
1936 |
271.28 |
| Dec 29 2015 |
1933 |
271.28 |
| Dec 22 2015 |
1901 |
271.28 |
| Dec 15 2015 |
1869 |
271.28 |
| Dec 08 2015 |
2162 |
279.25 |
| Dec 01 2015 |
2094 |
279.25 |
| Nov 24 2015 |
2103 |
279.25 |
| Nov 17 2015 |
1983 |
279.25 |
| Nov 10 2015 |
1946 |
279.25 |
| Nov 03 2015 |
2199 |
287.18 |
| Oct 27 2015 |
2217 |
287.1 |
| Oct 20 2015 |
2651 |
303.5 |
| Oct 13 2015 |
3068 |
318.69 |
| Oct 06 2015 |
3141 |
318.69 |
| Sep 29 2015 |
3413 |
324.6 |
| Sep 22 2015 |
9917 |
327.47 |
| Sep 15 2015 |
14616 |
358.99 |
| Sep 14 2015 |
4502 |
350.14 |
| Sep 07 2015 |
5003 |
358.64 |
| Aug 31 2015 |
3541 |
330.17 |
| Aug 24 2015 |
2769 |
310.95 |
| Aug 17 2015 |
2771 |
310.95 |
| Aug 10 2015 |
2776 |
310.95 |
| Aug 03 2015 |
2776 |
310.95 |
| Jul 27 2015 |
2776 |
310.95 |
| Jul 20 2015 |
2776 |
310.95 |
| Jul 13 2015 |
2776 |
310.95 |
| Jul 06 2015 |
2776 |
310.95 |
| Jun 29 2015 |
2776 |
310.95 |
| Jun 22 2015 |
2776 |
310.95 |
| Jun 15 2015 |
2776 |
310.95 |
| Jun 08 2015 |
2810 |
310.95 |
| Jun 01 2015 |
2810 |
310.95 |
| May 25 2015 |
2810 |
310.95 |
| May 18 2015 |
2810 |
310.95 |
| May 11 2015 |
2810 |
310.95 |
| May 04 2015 |
2810 |
310.95 |
| Apr 27 2015 |
2810 |
310.95 |
| Apr 20 2015 |
2807 |
310.95 |
| Apr 13 2015 |
2807 |
310.95 |
| Apr 06 2015 |
2811 |
310.95 |
| Mar 30 2015 |
2811 |
310.95 |
| Mar 23 2015 |
2815 |
310.95 |
| Mar 16 2015 |
2812 |
310.95 |
| Mar 09 2015 |
2812 |
310.95 |
| Mar 02 2015 |
2810 |
310.95 |
| Feb 23 2015 |
2776 |
310.95 |
| Feb 16 2015 |
2777 |
310.95 |
| Feb 09 2015 |
2783 |
310.95 |
| Feb 02 2015 |
2787 |
310.95 |
| Jan 26 2015 |
2788 |
310.95 |
| Jan 19 2015 |
2776 |
310.95 |
| Jan 12 2015 |
2713 |
310.95 |
| Jan 05 2015 |
2823 |
310.95 |
| Dec 29 2014 |
2796 |
310.95 |
| Dec 22 2014 |
2809 |
310.95 |
| Dec 15 2014 |
2734 |
310.95 |
| Dec 08 2014 |
2490 |
303.47 |
| Dec 01 2014 |
2533 |
303.47 |
| Nov 24 2014 |
2594 |
303.47 |
| Nov 17 2014 |
1948 |
283.22 |
| Nov 10 2014 |
1599 |
271.07 |
| Nov 03 2014 |
1187 |
256.66 |
| Oct 27 2014 |
1188 |
256.66 |
| Oct 20 2014 |
1215 |
256.66 |
| Oct 13 2014 |
1149 |
256.66 |
| Oct 06 2014 |
1164 |
256.66 |
| Sep 29 2014 |
1145 |
256.66 |
| Sep 22 2014 |
1129 |
254.61 |
| Sep 15 2014 |
1172 |
256.93 |
| Sep 08 2014 |
1064 |
251.19 |
| Sep 01 2014 |
1064 |
251.19 |
| Aug 25 2014 |
1067 |
251.19 |
| Aug 18 2014 |
1067 |
251.19 |
| Aug 11 2014 |
1067 |
251.19 |
| Aug 04 2014 |
1067 |
251.19 |
| Jul 28 2014 |
1067 |
251.19 |
| Jul 21 2014 |
1070 |
251.19 |
| Jul 14 2014 |
1070 |
251.19 |
| Jul 07 2014 |
1070 |
251.19 |
| Jun 30 2014 |
1070 |
251.19 |
| Jun 23 2014 |
1070 |
251.19 |
| Jun 16 2014 |
1070 |
251.19 |
| Jun 09 2014 |
1070 |
251.19 |
| Jun 02 2014 |
1070 |
251.19 |
| May 26 2014 |
1070 |
251.19 |
| May 19 2014 |
1070 |
251.19 |
| May 12 2014 |
1070 |
251.19 |
| May 05 2014 |
1070 |
251.19 |
| Apr 28 2014 |
1070 |
251.19 |
| Apr 21 2014 |
1070 |
251.19 |
| Apr 14 2014 |
1072 |
251.19 |
| Apr 07 2014 |
1072 |
251.19 |
| Mar 31 2014 |
1072 |
251.19 |
| Mar 24 2014 |
1072 |
251.19 |
| Mar 17 2014 |
1072 |
251.19 |
| Mar 10 2014 |
1072 |
251.19 |
| Mar 03 2014 |
1072 |
251.19 |
| Feb 24 2014 |
1067 |
251.19 |
| Feb 17 2014 |
1067 |
251.19 |
| Feb 10 2014 |
1066 |
251.19 |
| Feb 03 2014 |
1065 |
251.19 |
| Jan 27 2014 |
1083 |
251.19 |
| Jan 20 2014 |
1071 |
251.19 |
| Jan 13 2014 |
1035 |
251.19 |
| Jan 06 2014 |
1028 |
251.19 |
| Dec 30 2013 |
1045 |
251.19 |
| Dec 23 2013 |
927 |
251.19 |
| Dec 16 2013 |
924 |
251.19 |
| Dec 09 2013 |
925 |
251.19 |
| Dec 02 2013 |
948 |
251.19 |
| Nov 25 2013 |
955 |
251.19 |
| Nov 18 2013 |
935 |
249.07 |
| Nov 11 2013 |
941 |
248.14 |
| Nov 04 2013 |
957 |
248.11 |
| Oct 28 2013 |
943 |
248.15 |
| Oct 21 2013 |
997 |
251.51 |
| Oct 14 2013 |
1026 |
252.81 |
| Oct 07 2013 |
997 |
251.15 |
| Sep 30 2013 |
953 |
249.2 |
| Sep 23 2013 |
1070 |
253.98 |
| Sep 16 2013 |
1083 |
253.98 |
| Sep 09 2013 |
1209 |
259.68 |
| Sep 02 2013 |
1222 |
259.68 |
| Aug 26 2013 |
1217 |
259.68 |
| Aug 19 2013 |
1217 |
259.68 |
| Aug 12 2013 |
1217 |
259.68 |
| Aug 05 2013 |
1217 |
259.68 |
| Jul 29 2013 |
1217 |
259.68 |
| Jul 22 2013 |
1216 |
259.68 |
| Jul 15 2013 |
1216 |
259.68 |
| Jul 08 2013 |
1216 |
259.68 |
| Jul 01 2013 |
1216 |
259.68 |
| Jun 24 2013 |
1216 |
259.68 |
| Jun 17 2013 |
1216 |
259.68 |
| Jun 10 2013 |
1216 |
259.68 |
| Jun 03 2013 |
1216 |
259.68 |
| May 27 2013 |
1216 |
259.68 |
| May 20 2013 |
1216 |
259.68 |
| May 13 2013 |
1216 |
259.68 |
| May 06 2013 |
1216 |
259.68 |
| Apr 29 2013 |
1216 |
259.68 |
| Apr 22 2013 |
1216 |
259.68 |
| Apr 15 2013 |
1218 |
259.68 |
| Apr 08 2013 |
1218 |
259.68 |
| Apr 01 2013 |
1218 |
259.68 |
| Mar 25 2013 |
1219 |
259.68 |
| Mar 18 2013 |
1219 |
259.68 |
| Mar 11 2013 |
1219 |
259.68 |
| Mar 04 2013 |
1219 |
259.68 |
| Feb 25 2013 |
1219 |
259.68 |
| Feb 18 2013 |
1224 |
259.68 |
| Feb 11 2013 |
1232 |
259.68 |
| Feb 04 2013 |
1224 |
259.68 |
| Jan 28 2013 |
1227 |
259.68 |
| Jan 21 2013 |
1233 |
259.68 |
| Jan 14 2013 |
1252 |
259.68 |
| Jan 07 2013 |
1249 |
259.68 |
| Dec 31 2012 |
1257 |
259.68 |
| Dec 24 2012 |
1268 |
259.68 |
| Dec 17 2012 |
1268 |
259.68 |
| Dec 10 2012 |
1259 |
259.68 |
| Dec 03 2012 |
1274 |
259.68 |
| Nov 26 2012 |
1237 |
260.2 |
| Nov 19 2012 |
1266 |
260.2 |
| Nov 12 2012 |
1357 |
263.32 |
| Nov 05 2012 |
1581 |
271.29 |
| Oct 29 2012 |
1639 |
272.07 |
| Oct 22 2012 |
1978 |
283.99 |
| Oct 15 2012 |
1680 |
273.65 |
| Oct 02 2012 |
1895 |
280.49 |
| Sep 26 2012 |
1922 |
280.49 |
| Sep 20 2012 |
2030 |
284.48 |
| Sep 13 2012 |
2048 |
285.69 |
| Jan 19 2012 |
2581 |
312.2 |
| Dec 29 2011 |
2532 |
312.2 |
| Dec 13 2011 |
2521 |
312.2 |
| Dec 09 2011 |
2559 |
312.2 |
| Dec 01 2011 |
2677 |
316.37 |
| Nov 25 2011 |
2705 |
316.36 |
| Nov 17 2011 |
2696 |
316.35 |
| Nov 10 2011 |
2981 |
323.37 |
| Nov 04 2011 |
3079 |
326.21 |
| Oct 28 2011 |
2466 |
307.98 |
| Oct 21 2011 |
2520 |
308.11 |
| Oct 14 2011 |
3035 |
324.56 |
| Oct 07 2011 |
3299 |
334.04 |
| Sep 30 2011 |
3290 |
334.2 |
| Sep 27 2011 |
3255 |
334.27 |
| Sep 23 2011 |
4572 |
365.5 |
| Sep 16 2011 |
3612 |
346.83 |
| Sep 09 2011 |
3943 |
356.44 |
| Jan 13 2011 |
3933 |
356.25 |
| Dec 28 2010 |
4097 |
356.25 |
| Dec 14 2010 |
4076 |
356.24 |
| Dec 03 2010 |
4089 |
356.24 |
| Nov 26 2010 |
4092 |
356.24 |
| Nov 19 2010 |
4047 |
356.24 |
| Nov 12 2010 |
5144 |
379.54 |
| Nov 04 2010 |
5273 |
383.22 |
| Oct 28 2010 |
5080 |
383.23 |
| Oct 22 2010 |
4993 |
383.24 |
| Oct 14 2010 |
9231 |
453.28 |
| Oct 05 2010 |
8646 |
453.28 |
| Sep 29 2010 |
8824 |
453.28 |
