Nov 18 2021 |
5745 |
454.5 |
Nov 11 2021 |
5883 |
454.5 |
Nov 04 2021 |
5959 |
456.62 |
Oct 28 2021 |
5991 |
456.62 |
Oct 21 2021 |
7134 |
455.09 |
Oct 14 2021 |
7097 |
451.05 |
Oct 07 2021 |
7030 |
451.05 |
Sep 30 2021 |
7304 |
455.6 |
Sep 23 2021 |
7438 |
455.6 |
Sep 16 2021 |
7529 |
452.77 |
Sep 09 2021 |
7659 |
452.77 |
Sep 02 2021 |
7482 |
444.42 |
Aug 26 2021 |
7490 |
444.42 |
Aug 19 2021 |
7505 |
444.42 |
Aug 12 2021 |
7523 |
444.42 |
Aug 05 2021 |
7540 |
444.42 |
Jul 29 2021 |
7545 |
444.42 |
Jun 03 2021 |
7357 |
444.42 |
Nov 20 2020 |
7689 |
454.5 |
Nov 13 2020 |
8461 |
454.5 |
Nov 06 2020 |
9205 |
456.62 |
Oct 30 2020 |
9912 |
456.62 |
Oct 23 2020 |
10530 |
455.09 |
Oct 16 2020 |
10815 |
451.05 |
Oct 09 2020 |
11305 |
451.05 |
Oct 02 2020 |
12061 |
455.6 |
Sep 25 2020 |
12330 |
455.6 |
Sep 18 2020 |
12452 |
452.77 |
Sep 11 2020 |
12665 |
452.77 |
Sep 04 2020 |
12178 |
444.42 |
Aug 28 2020 |
12247 |
444.42 |
Aug 21 2020 |
12295 |
444.42 |
Aug 14 2020 |
12309 |
444.42 |
Aug 07 2020 |
12417 |
444.42 |
Jul 31 2020 |
12469 |
444.42 |
Jul 24 2020 |
12469 |
444.42 |
Jul 17 2020 |
12490 |
444.42 |
Jul 10 2020 |
12516 |
444.42 |
Jul 03 2020 |
12568 |
444.42 |
Jun 26 2020 |
12568 |
444.42 |
Jun 19 2020 |
12568 |
444.42 |
Jun 12 2020 |
12574 |
444.42 |
Jun 05 2020 |
12598 |
444.42 |
May 29 2020 |
12617 |
444.42 |
May 22 2020 |
12656 |
444.42 |
May 15 2020 |
12656 |
444.42 |
May 08 2020 |
12665 |
444.42 |
May 01 2020 |
12668 |
444.42 |
Apr 24 2020 |
12711 |
444.42 |
Apr 17 2020 |
12712 |
444.42 |
Apr 10 2020 |
12712 |
444.42 |
Apr 03 2020 |
12712 |
444.42 |
Mar 27 2020 |
12712 |
444.42 |
Mar 20 2020 |
12722 |
444.42 |
Mar 13 2020 |
12722 |
444.42 |
Mar 06 2020 |
12722 |
444.42 |
Feb 28 2020 |
12700 |
444.42 |
Feb 21 2020 |
12753 |
444.42 |
Feb 14 2020 |
12760 |
444.42 |
Feb 07 2020 |
12783 |
444.42 |
Jan 31 2020 |
12805 |
444.42 |
Jan 24 2020 |
12456 |
444.42 |
Jan 17 2020 |
12491 |
444.42 |
Jan 10 2020 |
13084 |
444.42 |
Jan 03 2020 |
12988 |
444.42 |
Dec 27 2019 |
12987 |
444.42 |
Dec 20 2019 |
13012 |
444.42 |
Dec 13 2019 |
13065 |
444.42 |
Dec 06 2019 |
12960 |
444.42 |
Nov 29 2019 |
13217 |
444.42 |
Nov 22 2019 |
13358 |
445.45 |
Nov 15 2019 |
13467 |
445.45 |
Nov 08 2019 |
13906 |
448.45 |
Nov 01 2019 |
14004 |
448.45 |
Oct 25 2019 |
13846 |
447.56 |
Oct 18 2019 |
13801 |
450.44 |
Oct 11 2019 |
15433 |
464.46 |
Oct 04 2019 |
15192 |
461.35 |
Sep 27 2019 |
15187 |
461.35 |
Sep 20 2019 |
15057 |
462.21 |
Sep 13 2019 |
15066 |
462.21 |
Sep 06 2019 |
18842 |
506.52 |
Aug 30 2019 |
18915 |
506.52 |
Aug 23 2019 |
18931 |
506.52 |
Aug 16 2019 |
18770 |
506.52 |
Aug 09 2019 |
18770 |
506.52 |
Aug 02 2019 |
18780 |
506.52 |
Jul 26 2019 |
18789 |
506.52 |
Jul 19 2019 |
18807 |
506.52 |
Jul 12 2019 |
18845 |
506.52 |
Jul 05 2019 |
18857 |
506.52 |
Jun 28 2019 |
18902 |
506.52 |
Jun 21 2019 |
18930 |
506.52 |
Jun 14 2019 |
18930 |
506.52 |
Jun 07 2019 |
18913 |
506.52 |
May 31 2019 |
18944 |
506.52 |
May 24 2019 |
18948 |
506.52 |
May 17 2019 |
18978 |
506.52 |
May 10 2019 |
18969 |
506.52 |
May 03 2019 |
18987 |
506.52 |
Apr 26 2019 |
18981 |
506.52 |
Apr 19 2019 |
18980 |
506.52 |
Apr 12 2019 |
18984 |
506.52 |
Apr 05 2019 |
18984 |
506.52 |
Mar 29 2019 |
18985 |
506.52 |
Mar 22 2019 |
18970 |
506.52 |
Mar 15 2019 |
18977 |
506.52 |
Mar 08 2019 |
18896 |
506.52 |
Mar 01 2019 |
18901 |
506.52 |
Feb 22 2019 |
18894 |
506.52 |
Feb 15 2019 |
18901 |
506.52 |
Feb 08 2019 |
18881 |
506.52 |
Feb 01 2019 |
18908 |
506.52 |
Jan 25 2019 |
18920 |
506.52 |
Jan 18 2019 |
18444 |
506.52 |
Jan 11 2019 |
19085 |
506.52 |
Jan 04 2019 |
19213 |
506.52 |
Dec 28 2018 |
19181 |
506.52 |
Dec 21 2018 |
19063 |
506.52 |
Dec 14 2018 |
19193 |
506.52 |
Dec 07 2018 |
19416 |
506.52 |
Nov 30 2018 |
19692 |
506.52 |
Nov 23 2018 |
19912 |
506.52 |
Nov 16 2018 |
20294 |
506.52 |
Nov 09 2018 |
20413 |
506.52 |
Nov 02 2018 |
20543 |
506.52 |
Oct 26 2018 |
20291 |
506.52 |
Oct 19 2018 |
20361 |
506.52 |
Nov 17 2015 |
8181 |
397.09 |
Nov 10 2015 |
8108 |
397.09 |
Nov 03 2015 |
10385 |
421.71 |
Oct 27 2015 |
9516 |
412.33 |
Oct 20 2015 |
9641 |
414.71 |
Oct 13 2015 |
8240 |
403.09 |
Oct 06 2015 |
8254 |
403.09 |
Sep 29 2015 |
8294 |
403.09 |
Sep 22 2015 |
318 |
403.09 |
Sep 15 2015 |
6742 |
403.09 |
Sep 14 2015 |
8075 |
403.09 |
Sep 07 2015 |
8117 |
403.09 |
Aug 31 2015 |
8084 |
403.09 |
Aug 24 2015 |
8051 |
403.09 |
Aug 17 2015 |
8059 |
403.09 |
Aug 10 2015 |
8060 |
403.09 |
Aug 03 2015 |
8060 |
403.09 |
Jul 27 2015 |
8060 |
403.09 |
Jul 20 2015 |
8060 |
403.09 |
Jul 13 2015 |
8060 |
403.09 |
Jul 06 2015 |
8060 |
403.09 |
Jun 29 2015 |
8060 |
403.09 |
Jun 22 2015 |
8060 |
403.09 |
Jun 15 2015 |
8060 |
403.09 |
Jun 08 2015 |
8128 |
403.09 |
Jun 01 2015 |
8128 |
403.09 |
May 25 2015 |
8128 |
403.09 |
May 18 2015 |
8128 |
403.09 |
May 11 2015 |
8128 |
403.09 |
May 04 2015 |
8128 |
403.09 |
Apr 27 2015 |
8119 |
403.09 |
Apr 20 2015 |
8111 |
403.09 |
Apr 13 2015 |
8110 |
403.09 |
Apr 06 2015 |
8121 |
403.09 |
Mar 30 2015 |
8121 |
403.09 |
Mar 23 2015 |
8132 |
403.09 |
Mar 16 2015 |
8126 |
403.09 |
Mar 09 2015 |
8125 |
403.09 |
Mar 02 2015 |
8116 |
403.09 |
Feb 23 2015 |
8048 |
403.09 |
Feb 16 2015 |
8045 |
403.09 |
Feb 09 2015 |
8055 |
403.09 |
Feb 02 2015 |
8062 |
403.09 |
Jan 26 2015 |
8061 |
403.09 |
Jan 19 2015 |
8050 |
403.09 |
Jan 12 2015 |
7944 |
403.09 |
Jan 05 2015 |
8170 |
403.09 |
Dec 29 2014 |
8164 |
403.09 |
Dec 22 2014 |
8197 |
403.09 |
Dec 15 2014 |
8046 |
403.09 |
Dec 08 2014 |
7746 |
398.91 |
Dec 01 2014 |
7793 |
398.91 |
Nov 24 2014 |
8217 |
403.85 |
Nov 17 2014 |
7202 |
390.06 |
Nov 10 2014 |
6202 |
374.99 |
Nov 03 2014 |
5381 |
364.22 |
Oct 27 2014 |
5399 |
364.22 |
Oct 20 2014 |
5725 |
367.69 |
Oct 13 2014 |
4922 |
356.43 |
Oct 06 2014 |
4311 |
344.87 |
Sep 29 2014 |
4353 |
344.87 |
Sep 22 2014 |
4386 |
344.87 |
Sep 15 2014 |
4361 |
344.87 |
Sep 08 2014 |
4402 |
344.87 |
Sep 01 2014 |
4425 |
344.87 |
Aug 25 2014 |
4429 |
344.87 |
Aug 18 2014 |
4432 |
344.87 |
Aug 11 2014 |
4432 |
344.87 |
Aug 04 2014 |
4432 |
344.87 |
Jul 28 2014 |
4432 |
344.87 |
Jul 21 2014 |
4440 |
344.87 |
Jul 14 2014 |
4440 |
344.87 |
Jul 07 2014 |
4440 |
344.87 |
Jun 30 2014 |
4440 |
344.87 |
Jun 23 2014 |
4439 |
344.87 |
Jun 16 2014 |
4439 |
344.87 |
Jun 09 2014 |
4439 |
344.87 |
Jun 02 2014 |
4439 |
344.87 |
May 26 2014 |
4439 |
344.87 |
May 19 2014 |
4439 |
344.87 |
May 12 2014 |
4439 |
344.87 |
May 05 2014 |
4439 |
344.87 |
Apr 28 2014 |
4440 |
344.87 |
Apr 21 2014 |
4440 |
344.87 |
Apr 14 2014 |
4449 |
344.87 |
Apr 07 2014 |
4449 |
344.87 |
Mar 31 2014 |
4450 |
344.87 |
Mar 24 2014 |
4450 |
344.87 |
Mar 17 2014 |
4450 |
344.87 |
Mar 10 2014 |
4450 |
344.87 |
Mar 03 2014 |
4450 |
344.87 |
Feb 24 2014 |
4450 |
344.87 |
Feb 17 2014 |
4453 |
344.87 |
Feb 10 2014 |
4450 |
344.87 |
Feb 03 2014 |
4445 |
344.87 |
Jan 27 2014 |
4495 |
344.87 |
Jan 20 2014 |
4474 |
344.87 |
Jan 13 2014 |
4362 |
344.87 |
Jan 06 2014 |
4314 |
344.87 |
Dec 30 2013 |
4376 |
344.87 |
Dec 23 2013 |
4226 |
344.87 |
Dec 16 2013 |
4108 |
343.65 |
Dec 09 2013 |
4114 |
343.65 |
Dec 02 2013 |
4171 |
343.65 |
Nov 25 2013 |
4125 |
341.28 |
Nov 18 2013 |
3630 |
330.94 |
Nov 11 2013 |
3866 |
336.2 |
Nov 04 2013 |
3879 |
336.2 |
Oct 28 2013 |
3898 |
336.2 |
Oct 21 2013 |
4072 |
341.97 |
Oct 14 2013 |
4793 |
355.08 |
Oct 07 2013 |
4785 |
355.08 |
Sep 30 2013 |
4937 |
357.46 |
Sep 23 2013 |
5848 |
372.59 |
Sep 16 2013 |
5878 |
372.59 |
Sep 09 2013 |
10713 |
434.98 |
Sep 02 2013 |
10791 |
434.98 |
Aug 26 2013 |
10755 |
434.98 |
Aug 19 2013 |
10774 |
434.98 |
Aug 12 2013 |
10774 |
434.98 |
Aug 05 2013 |
10776 |
434.98 |
Jul 29 2013 |
10777 |
434.98 |
Jul 22 2013 |
10812 |
434.98 |
Jul 15 2013 |
10812 |
434.98 |
Jul 08 2013 |
10812 |
434.98 |
Jul 01 2013 |
10812 |
434.98 |
Jun 24 2013 |
10813 |
434.98 |
Jun 17 2013 |
10813 |
434.98 |
Jun 10 2013 |
10813 |
434.98 |
Jun 03 2013 |
10813 |
434.98 |
May 27 2013 |
10813 |
434.98 |
May 20 2013 |
10813 |
434.98 |
May 13 2013 |
10813 |
434.98 |
May 06 2013 |
10813 |
434.98 |
Apr 29 2013 |
10813 |
434.98 |
Apr 22 2013 |
10787 |
434.98 |
Apr 15 2013 |
10795 |
434.98 |
Apr 08 2013 |
10795 |
434.98 |
Apr 01 2013 |
10795 |
434.98 |
Mar 25 2013 |
10787 |
434.98 |
Mar 18 2013 |
10787 |
434.98 |
Mar 11 2013 |
10787 |
434.98 |
Mar 04 2013 |
10787 |
434.98 |
Feb 25 2013 |
10787 |
434.98 |
Feb 18 2013 |
10794 |
434.98 |
Feb 11 2013 |
10803 |
434.98 |
Feb 04 2013 |
10775 |
434.98 |
Jan 28 2013 |
10823 |
434.98 |
Jan 21 2013 |
10837 |
434.98 |
Jan 14 2013 |
10917 |
434.98 |
Jan 07 2013 |
10887 |
434.98 |
Dec 31 2012 |
10895 |
434.98 |
Dec 24 2012 |
10898 |
434.98 |
Dec 17 2012 |
10906 |
434.98 |
Dec 10 2012 |
10575 |
432.73 |
Dec 03 2012 |
10738 |
432.73 |
Nov 26 2012 |
12883 |
456.4 |
Nov 19 2012 |
12944 |
456.4 |
Nov 12 2012 |
13053 |
456.4 |
Nov 05 2012 |
13064 |
456.4 |
Oct 29 2012 |
20148 |
532.31 |
Oct 15 2012 |
12176 |
447.48 |
Oct 02 2012 |
11901 |
447.48 |
Sep 26 2012 |
11909 |
447.48 |
Sep 20 2012 |
11785 |
447.48 |
Sep 13 2012 |
11652 |
447.48 |
Jan 19 2012 |
10917 |
447.48 |
Dec 29 2011 |
10826 |
447.48 |
Dec 13 2011 |
10689 |
447.48 |
Dec 09 2011 |
10728 |
447.48 |
Dec 01 2011 |
10729 |
447.48 |
Nov 25 2011 |
10854 |
447.48 |
Nov 17 2011 |
10730 |
447.48 |
Nov 10 2011 |
9896 |
435.05 |
Nov 04 2011 |
9839 |
434.86 |
Oct 28 2011 |
9754 |
434.65 |
Oct 21 2011 |
9792 |
434.44 |
Oct 14 2011 |
9962 |
437.75 |
Oct 07 2011 |
9721 |
437.85 |
Sep 30 2011 |
9636 |
437.94 |
Sep 27 2011 |
9421 |
437.98 |
Sep 23 2011 |
8892 |
432.09 |
Sep 16 2011 |
8649 |
432.13 |
Sep 09 2011 |
8456 |
432.16 |
Jan 13 2011 |
8403 |
432.64 |
Dec 28 2010 |
8612 |
432.66 |
Dec 14 2010 |
8560 |
432.67 |
Dec 03 2010 |
8559 |
432.68 |
Nov 26 2010 |
8572 |
432.69 |
Nov 19 2010 |
8493 |
432.69 |
Nov 12 2010 |
9638 |
450.26 |
Nov 04 2010 |
9614 |
450.25 |
Oct 28 2010 |
9250 |
450.24 |
Oct 22 2010 |
9164 |
450.23 |
Oct 14 2010 |
6905 |
418.06 |
Oct 05 2010 |
6447 |
418.06 |
Sep 29 2010 |
6561 |
418.06 |