Oct 20 2015 |
22200 |
534.3 |
Oct 13 2015 |
21557 |
534.3 |
Oct 06 2015 |
21538 |
534.3 |
Sep 29 2015 |
21500 |
534.3 |
Sep 22 2015 |
4529 |
513.88 |
Sep 15 2015 |
145 |
513.88 |
Sep 14 2015 |
18752 |
513.88 |
Sep 07 2015 |
18708 |
513.88 |
Aug 31 2015 |
18737 |
513.88 |
Aug 24 2015 |
18649 |
513.88 |
Aug 17 2015 |
18682 |
513.88 |
Aug 10 2015 |
18694 |
513.88 |
Aug 03 2015 |
18693 |
513.88 |
Jul 27 2015 |
18693 |
513.88 |
Jul 20 2015 |
18692 |
513.88 |
Jul 13 2015 |
18692 |
513.88 |
Jul 06 2015 |
18692 |
513.88 |
Jun 29 2015 |
18692 |
513.88 |
Jun 22 2015 |
18692 |
513.88 |
Jun 15 2015 |
18692 |
513.88 |
Jun 08 2015 |
18822 |
513.88 |
Jun 01 2015 |
18822 |
513.88 |
May 25 2015 |
18822 |
513.88 |
May 18 2015 |
18822 |
513.88 |
May 11 2015 |
18822 |
513.88 |
May 04 2015 |
18822 |
513.88 |
Apr 27 2015 |
18805 |
513.88 |
Apr 20 2015 |
18790 |
513.88 |
Apr 13 2015 |
18789 |
513.88 |
Apr 06 2015 |
18820 |
513.88 |
Mar 30 2015 |
18820 |
513.88 |
Mar 23 2015 |
18841 |
513.88 |
Mar 16 2015 |
18827 |
513.88 |
Mar 09 2015 |
18826 |
513.88 |
Mar 02 2015 |
18813 |
513.88 |
Feb 23 2015 |
18684 |
513.88 |
Feb 16 2015 |
18661 |
513.88 |
Feb 09 2015 |
18671 |
513.88 |
Feb 02 2015 |
18681 |
513.88 |
Jan 26 2015 |
18669 |
513.88 |
Jan 19 2015 |
18650 |
513.88 |
Jan 12 2015 |
18515 |
513.88 |
Jan 05 2015 |
18816 |
513.88 |
Dec 29 2014 |
18811 |
513.88 |
Dec 22 2014 |
18863 |
513.88 |
Dec 15 2014 |
18598 |
513.88 |
Dec 08 2014 |
18765 |
513.88 |
Dec 01 2014 |
18887 |
513.88 |
Nov 24 2014 |
18904 |
513.88 |
Nov 17 2014 |
19075 |
513.88 |
Nov 10 2014 |
19234 |
513.88 |
Nov 03 2014 |
19137 |
513.88 |
Oct 27 2014 |
17046 |
493.46 |
Oct 20 2014 |
17214 |
493.46 |
Oct 13 2014 |
13668 |
460.97 |
Oct 06 2014 |
13490 |
460.97 |
Sep 29 2014 |
14693 |
470.85 |
Sep 22 2014 |
14529 |
468.11 |
Sep 15 2014 |
14424 |
468.11 |
Sep 08 2014 |
14371 |
468.11 |
Sep 01 2014 |
14433 |
468.11 |
Aug 25 2014 |
14445 |
468.11 |
Aug 18 2014 |
14453 |
468.11 |
Aug 11 2014 |
14453 |
468.11 |
Aug 04 2014 |
14453 |
468.11 |
Jul 28 2014 |
14453 |
468.11 |
Jul 21 2014 |
14471 |
468.11 |
Jul 14 2014 |
14471 |
468.11 |
Jul 07 2014 |
14471 |
468.11 |
Jun 30 2014 |
14471 |
468.11 |
Jun 23 2014 |
14471 |
468.11 |
Jun 16 2014 |
14471 |
468.11 |
Jun 09 2014 |
14471 |
468.11 |
Jun 02 2014 |
14471 |
468.11 |
May 26 2014 |
14471 |
468.11 |
May 19 2014 |
14471 |
468.11 |
May 12 2014 |
14471 |
468.11 |
May 05 2014 |
14471 |
468.11 |
Apr 28 2014 |
14472 |
468.11 |
Apr 21 2014 |
14472 |
468.11 |
Apr 14 2014 |
14497 |
468.11 |
Apr 07 2014 |
14497 |
468.11 |
Mar 31 2014 |
14498 |
468.11 |
Mar 24 2014 |
14498 |
468.11 |
Mar 17 2014 |
14498 |
468.11 |
Mar 10 2014 |
14498 |
468.11 |
Mar 03 2014 |
14498 |
468.11 |
Feb 24 2014 |
14493 |
468.11 |
Feb 17 2014 |
14507 |
468.11 |
Feb 10 2014 |
14506 |
468.11 |
Feb 03 2014 |
14494 |
468.11 |
Jan 27 2014 |
14557 |
468.11 |
Jan 20 2014 |
14519 |
468.11 |
Jan 13 2014 |
14328 |
468.11 |
Jan 06 2014 |
14283 |
468.11 |
Dec 30 2013 |
14411 |
468.11 |
Dec 23 2013 |
14210 |
468.11 |
Dec 16 2013 |
14033 |
468.11 |
Dec 09 2013 |
14058 |
468.11 |
Dec 02 2013 |
14275 |
468.11 |
Nov 25 2013 |
14495 |
468.11 |
Nov 18 2013 |
14598 |
468.11 |
Nov 11 2013 |
14563 |
468.11 |
Nov 04 2013 |
14575 |
469.05 |
Oct 28 2013 |
14469 |
469.05 |
Oct 21 2013 |
15553 |
482.58 |
Oct 14 2013 |
16432 |
491.64 |
Oct 07 2013 |
15606 |
484.45 |
Sep 30 2013 |
16652 |
495.36 |
Sep 23 2013 |
16602 |
495.36 |
Sep 16 2013 |
15662 |
486.43 |
Sep 09 2013 |
14063 |
469.83 |
Sep 02 2013 |
14157 |
469.83 |
Aug 26 2013 |
14117 |
469.83 |
Aug 19 2013 |
14132 |
469.83 |
Aug 12 2013 |
14132 |
469.83 |
Aug 05 2013 |
14134 |
469.83 |
Jul 29 2013 |
14135 |
469.83 |
Jul 22 2013 |
14174 |
469.83 |
Jul 15 2013 |
14174 |
469.83 |
Jul 08 2013 |
14174 |
469.83 |
Jul 01 2013 |
14174 |
469.83 |
Jun 24 2013 |
14175 |
469.83 |
Jun 17 2013 |
14175 |
469.83 |
Jun 10 2013 |
14175 |
469.83 |
Jun 03 2013 |
14175 |
469.83 |
May 27 2013 |
14175 |
469.83 |
May 20 2013 |
14175 |
469.83 |
May 13 2013 |
14175 |
469.83 |
May 06 2013 |
14175 |
469.83 |
Apr 29 2013 |
14175 |
469.83 |
Apr 22 2013 |
14135 |
469.83 |
Apr 15 2013 |
14142 |
469.83 |
Apr 08 2013 |
14142 |
469.83 |
Apr 01 2013 |
14143 |
469.83 |
Mar 25 2013 |
14133 |
469.83 |
Mar 18 2013 |
14133 |
469.83 |
Mar 11 2013 |
14133 |
469.83 |
Mar 04 2013 |
14133 |
469.83 |
Feb 25 2013 |
14133 |
469.83 |
Feb 18 2013 |
14142 |
469.83 |
Feb 11 2013 |
14151 |
469.83 |
Feb 04 2013 |
14117 |
469.83 |
Jan 28 2013 |
14158 |
469.83 |
Jan 21 2013 |
14179 |
469.83 |
Jan 14 2013 |
14264 |
469.83 |
Jan 07 2013 |
14215 |
469.83 |
Dec 31 2012 |
14218 |
469.83 |
Dec 24 2012 |
14219 |
469.83 |
Dec 17 2012 |
14247 |
469.83 |
Dec 10 2012 |
14104 |
469.83 |
Dec 03 2012 |
14291 |
469.83 |
Nov 26 2012 |
14205 |
469.83 |
Nov 19 2012 |
14256 |
469.83 |
Nov 12 2012 |
13535 |
461.45 |
Nov 05 2012 |
12861 |
454.42 |
Oct 29 2012 |
12963 |
454.42 |
Oct 22 2012 |
11435 |
438.31 |
Oct 15 2012 |
11242 |
437.15 |
Oct 02 2012 |
10129 |
427.27 |
Sep 26 2012 |
10131 |
427.27 |
Sep 20 2012 |
10064 |
427.27 |
Sep 13 2012 |
11223 |
442.54 |
Jan 19 2012 |
10640 |
444.31 |
Dec 29 2011 |
10558 |
444.37 |
Dec 13 2011 |
10433 |
444.4 |
Dec 09 2011 |
10476 |
444.41 |
Dec 01 2011 |
10480 |
444.43 |
Nov 25 2011 |
10603 |
444.44 |
Nov 17 2011 |
10576 |
445.32 |
Nov 10 2011 |
12582 |
466.39 |
Nov 04 2011 |
12538 |
466.34 |
Oct 28 2011 |
12777 |
469.68 |
Oct 21 2011 |
14130 |
483.77 |
Oct 14 2011 |
14674 |
492.34 |
Oct 07 2011 |
14530 |
494.37 |
Sep 30 2011 |
14373 |
494.42 |
Sep 27 2011 |
14032 |
494.45 |
Sep 23 2011 |
13862 |
493.4 |
Sep 16 2011 |
13480 |
493.49 |
Sep 09 2011 |
14532 |
512.79 |
Jan 13 2011 |
14414 |
513.76 |
Dec 28 2010 |
14638 |
513.79 |
Dec 14 2010 |
14497 |
513.82 |
Dec 03 2010 |
14637 |
513.84 |
Nov 26 2010 |
14632 |
513.85 |
Nov 19 2010 |
16431 |
541.54 |
Nov 12 2010 |
17487 |
563.26 |
Nov 04 2010 |
17690 |
563.25 |
Oct 28 2010 |
13525 |
508.16 |
Oct 22 2010 |
13403 |
508.16 |
Oct 14 2010 |
13176 |
508.16 |