| Oct 20 2015 |
21501 |
527.03 |
| Oct 13 2015 |
20837 |
527.03 |
| Oct 06 2015 |
20825 |
527.03 |
| Sep 29 2015 |
20817 |
527.03 |
| Sep 22 2015 |
16128 |
527.03 |
| Sep 15 2015 |
27670 |
527.03 |
| Sep 14 2015 |
20097 |
527.03 |
| Sep 07 2015 |
20063 |
527.03 |
| Aug 31 2015 |
20097 |
527.03 |
| Aug 24 2015 |
20007 |
527.03 |
| Aug 17 2015 |
20040 |
527.03 |
| Aug 10 2015 |
20055 |
527.03 |
| Aug 03 2015 |
20054 |
527.03 |
| Jul 27 2015 |
20054 |
527.03 |
| Jul 20 2015 |
20053 |
527.03 |
| Jul 13 2015 |
20053 |
527.03 |
| Jul 06 2015 |
20053 |
527.03 |
| Jun 29 2015 |
20053 |
527.03 |
| Jun 22 2015 |
20053 |
527.03 |
| Jun 15 2015 |
20053 |
527.03 |
| Jun 08 2015 |
20191 |
527.03 |
| Jun 01 2015 |
20191 |
527.03 |
| May 25 2015 |
20191 |
527.03 |
| May 18 2015 |
20191 |
527.03 |
| May 11 2015 |
20191 |
527.03 |
| May 04 2015 |
20191 |
527.03 |
| Apr 27 2015 |
20172 |
527.03 |
| Apr 20 2015 |
20158 |
527.03 |
| Apr 13 2015 |
20157 |
527.03 |
| Apr 06 2015 |
20189 |
527.03 |
| Mar 30 2015 |
20189 |
527.03 |
| Mar 23 2015 |
20210 |
527.03 |
| Mar 16 2015 |
20197 |
527.03 |
| Mar 09 2015 |
20196 |
527.03 |
| Mar 02 2015 |
20185 |
527.03 |
| Feb 23 2015 |
20048 |
527.03 |
| Feb 16 2015 |
20021 |
527.03 |
| Feb 09 2015 |
20031 |
527.03 |
| Feb 02 2015 |
20040 |
527.03 |
| Jan 26 2015 |
20029 |
527.03 |
| Jan 19 2015 |
20010 |
527.03 |
| Jan 12 2015 |
19874 |
527.03 |
| Jan 05 2015 |
20178 |
527.03 |
| Dec 29 2014 |
20182 |
527.03 |
| Dec 22 2014 |
20225 |
527.03 |
| Dec 15 2014 |
19919 |
527.03 |
| Dec 08 2014 |
20095 |
527.03 |
| Dec 01 2014 |
20257 |
527.03 |
| Nov 24 2014 |
20260 |
527.03 |
| Nov 17 2014 |
20441 |
527.03 |
| Nov 10 2014 |
20614 |
527.03 |
| Nov 03 2014 |
20521 |
527.03 |
| Oct 27 2014 |
23161 |
554.57 |
| Oct 20 2014 |
20595 |
525.75 |
| Oct 13 2014 |
20513 |
525.75 |
| Oct 06 2014 |
21569 |
540.25 |
| Sep 29 2014 |
21767 |
540.25 |
| Sep 22 2014 |
21855 |
540.25 |
| Sep 15 2014 |
21644 |
540.25 |
| Sep 08 2014 |
21443 |
540.25 |
| Sep 01 2014 |
21587 |
541.11 |
| Aug 25 2014 |
21626 |
541.11 |
| Aug 18 2014 |
21633 |
541.11 |
| Aug 11 2014 |
21633 |
541.11 |
| Aug 04 2014 |
21633 |
541.11 |
| Jul 28 2014 |
21633 |
541.11 |
| Jul 21 2014 |
21651 |
541.11 |
| Jul 14 2014 |
21652 |
541.11 |
| Jul 07 2014 |
21652 |
541.11 |
| Jun 30 2014 |
21652 |
541.11 |
| Jun 23 2014 |
21652 |
541.11 |
| Jun 16 2014 |
21652 |
541.11 |
| Jun 09 2014 |
21652 |
541.11 |
| Jun 02 2014 |
21652 |
541.11 |
| May 26 2014 |
21652 |
541.11 |
| May 19 2014 |
21652 |
541.11 |
| May 12 2014 |
21654 |
541.11 |
| May 05 2014 |
21654 |
541.11 |
| Apr 28 2014 |
21655 |
541.11 |
| Apr 21 2014 |
21655 |
541.11 |
| Apr 14 2014 |
21667 |
541.11 |
| Apr 07 2014 |
21667 |
541.11 |
| Mar 31 2014 |
21668 |
541.11 |
| Mar 24 2014 |
21668 |
541.11 |
| Mar 17 2014 |
21668 |
541.11 |
| Mar 10 2014 |
21667 |
541.11 |
| Mar 03 2014 |
21667 |
541.11 |
| Feb 24 2014 |
21660 |
541.11 |
| Feb 17 2014 |
21676 |
541.11 |
| Feb 10 2014 |
21675 |
541.11 |
| Feb 03 2014 |
21668 |
541.11 |
| Jan 27 2014 |
21731 |
541.11 |
| Jan 20 2014 |
21672 |
541.11 |
| Jan 13 2014 |
21494 |
541.11 |
| Jan 06 2014 |
21443 |
541.11 |
| Dec 30 2013 |
21600 |
541.11 |
| Dec 23 2013 |
21386 |
541.11 |
| Dec 16 2013 |
21183 |
541.11 |
| Dec 09 2013 |
21201 |
541.11 |
| Dec 02 2013 |
22363 |
551.86 |
| Nov 25 2013 |
22746 |
551.86 |
| Nov 18 2013 |
22863 |
551.86 |
| Nov 11 2013 |
22871 |
551.86 |
| Nov 04 2013 |
22711 |
551.19 |
| Oct 28 2013 |
24064 |
569.27 |
| Oct 21 2013 |
23470 |
569.27 |
| Oct 14 2013 |
23161 |
565.16 |
| Oct 07 2013 |
22883 |
565.16 |
| Sep 30 2013 |
22320 |
559.78 |
| Sep 23 2013 |
21944 |
555.45 |
| Sep 16 2013 |
19961 |
534.6 |
| Sep 09 2013 |
20056 |
537.01 |
| Sep 02 2013 |
20195 |
537.01 |
| Aug 26 2013 |
20163 |
537.01 |
| Aug 19 2013 |
20185 |
537.01 |
| Aug 12 2013 |
20185 |
537.01 |
| Aug 05 2013 |
20187 |
537.01 |
| Jul 29 2013 |
20188 |
537.01 |
| Jul 22 2013 |
20235 |
537.01 |
| Jul 15 2013 |
20235 |
537.01 |
| Jul 08 2013 |
20235 |
537.01 |
| Jul 01 2013 |
20235 |
537.01 |
| Jun 24 2013 |
20236 |
537.01 |
| Jun 17 2013 |
20236 |
537.01 |
| Jun 10 2013 |
20236 |
537.01 |
| Jun 03 2013 |
20236 |
537.01 |
| May 27 2013 |
20236 |
537.01 |
| May 20 2013 |
20236 |
537.01 |
| May 13 2013 |
20236 |
537.01 |
| May 06 2013 |
20236 |
537.01 |
| Apr 29 2013 |
20236 |
537.01 |
| Apr 22 2013 |
20196 |
537.01 |
| Apr 15 2013 |
20203 |
537.01 |
| Apr 08 2013 |
20203 |
537.01 |
| Apr 01 2013 |
20203 |
537.01 |
| Mar 25 2013 |
20194 |
537.01 |
| Mar 18 2013 |
20194 |
537.01 |
| Mar 11 2013 |
20194 |
537.01 |
| Mar 04 2013 |
20194 |
537.01 |
| Feb 25 2013 |
20194 |
537.01 |
| Feb 18 2013 |
20197 |
537.01 |
| Feb 11 2013 |
20206 |
537.01 |
| Feb 04 2013 |
20172 |
537.01 |
| Jan 28 2013 |
20212 |
537.01 |
| Jan 21 2013 |
20225 |
537.01 |
| Jan 14 2013 |
20334 |
537.01 |
| Jan 07 2013 |
20284 |
537.01 |
| Dec 31 2012 |
20302 |
537.01 |
| Dec 24 2012 |
20308 |
537.01 |
| Dec 17 2012 |
20309 |
537.01 |
| Dec 10 2012 |
20103 |
537.01 |
| Dec 03 2012 |
20306 |
537.01 |
| Nov 26 2012 |
20197 |
537.01 |
| Nov 19 2012 |
19508 |
527.34 |
| Nov 12 2012 |
19152 |
522.58 |
| Nov 05 2012 |
19186 |
522.58 |
| Oct 29 2012 |
19307 |
522.58 |
| Oct 22 2012 |
19251 |
522.58 |
| Oct 15 2012 |
18215 |
512.95 |
| Oct 02 2012 |
17820 |
515.73 |
| Sep 26 2012 |
17791 |
515.73 |
| Sep 20 2012 |
18564 |
527.92 |
| Sep 13 2012 |
18699 |
533.18 |
| Jan 19 2012 |
18359 |
538.99 |
| Dec 29 2011 |
18238 |
539.06 |
| Dec 13 2011 |
18011 |
539.11 |
| Dec 09 2011 |
18053 |
539.12 |
| Dec 01 2011 |
18072 |
539.14 |
| Nov 25 2011 |
18287 |
539.16 |
| Nov 17 2011 |
19967 |
562.23 |
| Nov 10 2011 |
20295 |
562.25 |
| Nov 04 2011 |
20297 |
562.26 |
| Oct 28 2011 |
20075 |
560.54 |
| Oct 21 2011 |
19938 |
556.9 |
| Oct 14 2011 |
19665 |
555.48 |
| Oct 07 2011 |
19300 |
555.51 |
| Sep 30 2011 |
19089 |
555.54 |
| Sep 27 2011 |
18617 |
555.55 |
| Sep 23 2011 |
19105 |
564.39 |
| Sep 16 2011 |
18463 |
564.34 |
| Sep 09 2011 |
17609 |
558.65 |
| Jan 13 2011 |
17326 |
558.5 |
| Dec 28 2010 |
17539 |
558.49 |
| Dec 14 2010 |
17353 |
558.49 |
| Dec 03 2010 |
17532 |
558.48 |
| Nov 26 2010 |
17539 |
558.48 |
| Nov 19 2010 |
17757 |
562.93 |
| Nov 12 2010 |
17467 |
562.94 |
| Nov 04 2010 |
17670 |
562.96 |
| Oct 28 2010 |
17655 |
571.15 |
| Oct 22 2010 |
20418 |
620.18 |
| Oct 14 2010 |
20130 |
620.18 |
| Oct 05 2010 |
18654 |
620.18 |
| Sep 29 2010 |
19202 |
620.18 |
