| Nov 05 2012 |
20215 |
535 |
| Oct 29 2012 |
20353 |
535 |
| Oct 22 2012 |
20245 |
535 |
| Oct 15 2012 |
17025 |
499.4 |
| Oct 02 2012 |
16491 |
499.4 |
| Sep 26 2012 |
16466 |
499.4 |
| Sep 20 2012 |
16320 |
499.4 |
| Sep 13 2012 |
16081 |
499.4 |
| Jan 19 2012 |
15999 |
507.57 |
| Dec 29 2011 |
15896 |
507.57 |
| Dec 13 2011 |
15703 |
507.57 |
| Dec 09 2011 |
15725 |
507.57 |
| Dec 01 2011 |
15703 |
507.57 |
| Nov 25 2011 |
15883 |
507.57 |
| Nov 17 2011 |
15837 |
507.57 |
| Nov 10 2011 |
16083 |
507.57 |
| Nov 04 2011 |
14868 |
492.82 |
| Oct 28 2011 |
14754 |
492.84 |
| Oct 21 2011 |
14895 |
492.85 |
| Oct 14 2011 |
18809 |
543.75 |
| Oct 07 2011 |
18466 |
544.02 |
| Sep 30 2011 |
21155 |
585.48 |
| Sep 27 2011 |
20623 |
585.48 |
| Sep 23 2011 |
20890 |
590.43 |
| Sep 16 2011 |
20177 |
590.44 |
| Sep 09 2011 |
19740 |
592.89 |
| Jan 13 2011 |
19418 |
592.27 |
| Dec 28 2010 |
19608 |
592.25 |
| Dec 14 2010 |
19399 |
592.24 |
| Dec 03 2010 |
19604 |
592.23 |
| Nov 26 2010 |
19638 |
592.22 |
| Nov 19 2010 |
19578 |
592.21 |
| Nov 12 2010 |
19236 |
592.21 |
| Nov 04 2010 |
19472 |
592.2 |
| Oct 28 2010 |
18935 |
592.19 |
| Oct 22 2010 |
18766 |
592.19 |
| Oct 14 2010 |
19324 |
605.88 |
| Oct 05 2010 |
18961 |
626.85 |
| Sep 29 2010 |
18463 |
606.37 |
