| Sep 29 2017 |
2243 |
274.6 |
| Sep 22 2017 |
2252 |
274.6 |
| Sep 15 2017 |
2271 |
274.6 |
| Sep 08 2017 |
2243 |
274.6 |
| Sep 01 2017 |
2270 |
274.6 |
| Aug 25 2017 |
2273 |
274.6 |
| Aug 18 2017 |
2275 |
274.6 |
| Aug 11 2017 |
2283 |
274.6 |
| Aug 04 2017 |
2287 |
274.6 |
| Jul 28 2017 |
2287 |
274.6 |
| Jul 21 2017 |
2296 |
274.6 |
| Jul 14 2017 |
2301 |
274.6 |
| Jul 07 2017 |
2300 |
274.6 |
| Jun 30 2017 |
2308 |
274.6 |
| Jun 23 2017 |
2308 |
274.6 |
| Jun 16 2017 |
2322 |
274.6 |
| Jun 09 2017 |
2320 |
274.6 |
| Jun 02 2017 |
2318 |
274.6 |
| May 26 2017 |
2252 |
274.6 |
| May 19 2017 |
2269 |
274.6 |
| May 12 2017 |
2245 |
274.6 |
| May 05 2017 |
2245 |
274.6 |
| Apr 28 2017 |
2242 |
274.6 |
| Apr 21 2017 |
2236 |
274.6 |
| Apr 14 2017 |
2239 |
274.6 |
| Apr 07 2017 |
2239 |
274.6 |
| Mar 31 2017 |
2239 |
274.6 |
| Mar 24 2017 |
2239 |
274.6 |
| Mar 17 2017 |
2238 |
274.6 |
| Mar 10 2017 |
2242 |
274.6 |
| Mar 03 2017 |
2242 |
274.6 |
| Feb 24 2017 |
2244 |
274.6 |
| Feb 17 2017 |
2249 |
274.6 |
| Feb 10 2017 |
2253 |
274.6 |
| Feb 03 2017 |
2250 |
274.6 |
| Jan 27 2017 |
2253 |
274.6 |
| Jan 20 2017 |
2261 |
274.6 |
| Jan 13 2017 |
2263 |
274.6 |
| Jan 06 2017 |
2330 |
274.6 |
| Dec 30 2016 |
2355 |
274.6 |
| Dec 23 2016 |
2362 |
274.6 |
| Dec 16 2016 |
2356 |
274.6 |
| Dec 09 2016 |
2345 |
274.6 |
| Dec 02 2016 |
2341 |
274.6 |
| Nov 25 2016 |
2344 |
274.6 |
| Nov 18 2016 |
2320 |
274.6 |
| Nov 11 2016 |
2338 |
274.6 |
| Nov 04 2016 |
2336 |
274.6 |
| Oct 28 2016 |
2306 |
274.6 |
| Oct 21 2016 |
2334 |
274.6 |
| Oct 14 2016 |
2318 |
274.6 |
| Sep 23 2016 |
12199 |
428.66 |
| Sep 16 2016 |
11922 |
428.66 |
| Sep 09 2016 |
11865 |
428.66 |
| Sep 02 2016 |
11834 |
428.66 |
| Aug 26 2016 |
11863 |
428.66 |
| Aug 19 2016 |
11577 |
428.66 |
| Aug 12 2016 |
11566 |
428.66 |
| Aug 05 2016 |
11581 |
428.66 |
| Jul 29 2016 |
11582 |
428.66 |
| Jul 22 2016 |
11563 |
428.66 |
| Jun 28 2016 |
11564 |
428.66 |
| Jun 21 2016 |
11611 |
428.66 |
| Jun 14 2016 |
11611 |
428.66 |
| Jun 07 2016 |
11611 |
428.66 |
| May 31 2016 |
11614 |
428.66 |
| May 24 2016 |
11614 |
428.66 |
| May 17 2016 |
11602 |
428.66 |
| May 10 2016 |
11602 |
428.66 |
| May 03 2016 |
11603 |
428.66 |
| Apr 26 2016 |
11603 |
428.66 |
| Apr 19 2016 |
11592 |
428.66 |
| Apr 12 2016 |
11620 |
428.66 |
| Apr 05 2016 |
11620 |
428.66 |
| Mar 29 2016 |
11620 |
428.66 |
| Mar 22 2016 |
11615 |
428.66 |
| Mar 15 2016 |
11612 |
428.66 |
| Mar 08 2016 |
11623 |
428.66 |
| Mar 01 2016 |
11619 |
428.66 |
| Feb 23 2016 |
11613 |
428.66 |
| Feb 16 2016 |
11565 |
428.66 |
| Feb 09 2016 |
11565 |
428.66 |
| Feb 02 2016 |
11510 |
428.66 |
| Jan 26 2016 |
11533 |
428.66 |
| Jan 19 2016 |
11542 |
428.66 |
| Jan 12 2016 |
11160 |
428.66 |
| Jan 05 2016 |
11469 |
428.66 |
| Dec 29 2015 |
11478 |
428.66 |
| Dec 22 2015 |
11359 |
428.66 |
| Dec 15 2015 |
11288 |
428.66 |
| Dec 08 2015 |
11492 |
428.66 |
| Dec 01 2015 |
11457 |
428.66 |
| Nov 24 2015 |
11366 |
428.66 |
| Nov 17 2015 |
8290 |
398.44 |
| Nov 10 2015 |
8214 |
398.44 |
| Nov 03 2015 |
8039 |
395.67 |
| Oct 27 2015 |
8038 |
395.67 |
| Oct 20 2015 |
7975 |
395.67 |
| Oct 13 2015 |
5989 |
373.61 |
| Oct 06 2015 |
5010 |
357.66 |
| Sep 29 2015 |
4071 |
339.91 |
| Sep 22 2015 |
25133 |
349.17 |
| Sep 15 2015 |
13321 |
349.17 |
| Sep 14 2015 |
4445 |
349.17 |
| Sep 07 2015 |
4458 |
349.17 |
| Aug 31 2015 |
4437 |
349.17 |
| Aug 24 2015 |
4418 |
349.17 |
| Aug 17 2015 |
4420 |
349.17 |
| Aug 10 2015 |
4422 |
349.17 |
| Aug 03 2015 |
4422 |
349.17 |
| Jul 27 2015 |
4422 |
349.17 |
| Jul 20 2015 |
4422 |
349.17 |
| Jul 13 2015 |
4422 |
349.17 |
| Jul 06 2015 |
4422 |
349.17 |
| Jun 29 2015 |
4422 |
349.17 |
| Jun 22 2015 |
4422 |
349.17 |
| Jun 15 2015 |
4422 |
349.17 |
| Jun 08 2015 |
4470 |
349.17 |
| Jun 01 2015 |
4470 |
349.17 |
| May 25 2015 |
4470 |
349.17 |
| May 18 2015 |
4470 |
349.17 |
| May 11 2015 |
4470 |
349.17 |
| May 04 2015 |
4470 |
349.17 |
| Apr 27 2015 |
4471 |
349.17 |
| Apr 20 2015 |
4465 |
349.17 |
| Apr 13 2015 |
4464 |
349.17 |
| Apr 06 2015 |
4470 |
349.17 |
| Mar 30 2015 |
4470 |
349.17 |
| Mar 23 2015 |
4476 |
349.17 |
| Mar 16 2015 |
4475 |
349.17 |
| Mar 09 2015 |
4475 |
349.17 |
| Mar 02 2015 |
4470 |
349.17 |
| Feb 23 2015 |
4422 |
349.17 |
| Feb 16 2015 |
4424 |
349.17 |
| Feb 09 2015 |
4433 |
349.17 |
| Feb 02 2015 |
4436 |
349.17 |
| Jan 26 2015 |
4436 |
349.17 |
| Jan 19 2015 |
4425 |
349.17 |
| Jan 12 2015 |
4336 |
349.17 |
| Jan 05 2015 |
4476 |
349.17 |
| Dec 29 2014 |
4465 |
349.17 |
| Dec 22 2014 |
4483 |
349.17 |
| Dec 15 2014 |
4385 |
349.17 |
| Dec 08 2014 |
4406 |
349.17 |
| Dec 01 2014 |
4209 |
344.4 |
| Nov 24 2014 |
4243 |
344.4 |
| Nov 17 2014 |
4268 |
344.4 |
| Nov 10 2014 |
4231 |
342.81 |
| Nov 03 2014 |
4162 |
342.81 |
| Oct 27 2014 |
4198 |
342.81 |
| Oct 20 2014 |
6837 |
383.73 |
| Oct 13 2014 |
6742 |
383.73 |
| Oct 06 2014 |
6706 |
383.73 |
| Sep 29 2014 |
6782 |
383.73 |
| Sep 22 2014 |
6828 |
383.73 |
| Sep 15 2014 |
6807 |
383.73 |
| Sep 08 2014 |
6831 |
383.73 |
| Sep 01 2014 |
6869 |
383.73 |
| Aug 25 2014 |
6881 |
383.73 |
| Aug 18 2014 |
6885 |
383.73 |
| Aug 11 2014 |
6885 |
383.73 |
| Aug 04 2014 |
6885 |
383.73 |
| Jul 28 2014 |
6885 |
383.73 |
| Jul 21 2014 |
6898 |
383.73 |
| Jul 14 2014 |
6898 |
383.73 |
| Jul 07 2014 |
6898 |
383.73 |
| Jun 30 2014 |
6898 |
383.73 |
| Jun 23 2014 |
6898 |
383.73 |
| Jun 16 2014 |
6898 |
383.73 |
| Jun 09 2014 |
6898 |
383.73 |
| Jun 02 2014 |
6898 |
383.73 |
| May 26 2014 |
6898 |
383.73 |
| May 19 2014 |
6898 |
383.73 |
| May 12 2014 |
6900 |
383.73 |
| May 05 2014 |
6900 |
383.73 |
| Apr 28 2014 |
6901 |
383.73 |
| Apr 21 2014 |
6901 |
383.73 |
| Apr 14 2014 |
6912 |
383.73 |
| Apr 07 2014 |
6912 |
383.73 |
| Mar 31 2014 |
6913 |
383.73 |
| Mar 24 2014 |
6913 |
383.73 |
| Mar 17 2014 |
6913 |
383.73 |
| Mar 10 2014 |
6913 |
383.73 |
| Mar 03 2014 |
6913 |
383.73 |
| Feb 24 2014 |
6911 |
383.73 |
| Feb 17 2014 |
6917 |
383.73 |
| Feb 10 2014 |
6915 |
383.73 |
| Feb 03 2014 |
6904 |
383.73 |
| Jan 27 2014 |
6967 |
383.73 |
| Jan 20 2014 |
6939 |
383.73 |
| Jan 13 2014 |
6794 |
383.73 |
| Jan 06 2014 |
6755 |
383.73 |
| Dec 30 2013 |
6833 |
383.73 |
| Dec 23 2013 |
6662 |
383.73 |
| Dec 16 2013 |
6565 |
383.73 |
| Dec 09 2013 |
6573 |
383.73 |
| Dec 02 2013 |
6689 |
383.73 |
| Nov 18 2013 |
3912 |
336.69 |
| Nov 11 2013 |
3889 |
336.69 |
| Nov 04 2013 |
3901 |
336.69 |
| Oct 28 2013 |
3921 |
336.69 |
| Oct 21 2013 |
3807 |
336.69 |
| Oct 14 2013 |
3560 |
331.41 |
| Oct 07 2013 |
3518 |
330.17 |
| Sep 30 2013 |
3490 |
329.8 |
| Sep 23 2013 |
5824 |
372.33 |
| Sep 16 2013 |
3644 |
333.1 |
| Sep 09 2013 |
3653 |
333.1 |
| Sep 02 2013 |
3676 |
333.1 |
| Aug 26 2013 |
3669 |
333.1 |
| Aug 19 2013 |
3678 |
333.1 |
| Aug 12 2013 |
3679 |
333.1 |
| Aug 05 2013 |
3680 |
333.1 |
| Jul 29 2013 |
3680 |
333.1 |
| Jul 22 2013 |
3694 |
333.1 |
| Jul 15 2013 |
3694 |
333.1 |
| Jul 08 2013 |
3693 |
333.1 |
| Jul 01 2013 |
3693 |
333.1 |
| Jun 24 2013 |
3693 |
333.1 |
| Jun 17 2013 |
3693 |
333.1 |
| Jun 10 2013 |
3693 |
333.1 |
| Jun 03 2013 |
3693 |
333.1 |
| May 27 2013 |
3693 |
333.1 |
| May 20 2013 |
3693 |
333.1 |
| May 13 2013 |
3693 |
333.1 |
| May 06 2013 |
3693 |
333.1 |
| Apr 29 2013 |
3693 |
333.1 |
| Apr 22 2013 |
3688 |
333.1 |
| Apr 15 2013 |
3695 |
333.1 |
| Apr 08 2013 |
3695 |
333.1 |
| Apr 01 2013 |
3695 |
333.1 |
| Mar 25 2013 |
3693 |
333.1 |
| Mar 18 2013 |
3693 |
333.1 |
| Mar 11 2013 |
3693 |
333.1 |
| Mar 04 2013 |
3693 |
333.1 |
| Feb 25 2013 |
3693 |
333.1 |
| Feb 18 2013 |
3700 |
333.1 |
| Feb 11 2013 |
3708 |
333.1 |
| Feb 04 2013 |
3690 |
333.1 |
| Jan 28 2013 |
3718 |
333.1 |
| Jan 21 2013 |
3725 |
333.1 |
| Jan 14 2013 |
3773 |
333.1 |
| Jan 07 2013 |
3740 |
333.1 |
| Dec 31 2012 |
3750 |
333.1 |
| Dec 24 2012 |
3751 |
333.1 |
| Dec 17 2012 |
3757 |
333.1 |
| Dec 10 2012 |
3717 |
333.1 |
| Dec 03 2012 |
3784 |
333.1 |
| Nov 26 2012 |
6090 |
374.25 |
| Nov 19 2012 |
4305 |
344.17 |
| Nov 12 2012 |
4325 |
344.17 |
| Nov 05 2012 |
4020 |
337.87 |
| Oct 29 2012 |
4041 |
337.87 |
| Oct 22 2012 |
4826 |
351.06 |
| Oct 15 2012 |
7548 |
394.01 |
| Oct 02 2012 |
5681 |
366.31 |
| Sep 26 2012 |
5828 |
368.42 |
| Sep 20 2012 |
5002 |
354.83 |
| Sep 13 2012 |
4961 |
354.83 |
| Jan 19 2012 |
4437 |
354.46 |
| Dec 29 2011 |
4362 |
354.43 |
| Dec 13 2011 |
4302 |
354.41 |
| Dec 09 2011 |
4317 |
354.41 |
| Dec 01 2011 |
4306 |
354.4 |
| Nov 25 2011 |
4337 |
354.39 |
| Nov 17 2011 |
3878 |
346.17 |
| Nov 10 2011 |
4199 |
351.78 |
| Nov 04 2011 |
4182 |
351.79 |
| Oct 28 2011 |
4261 |
353.37 |
| Oct 21 2011 |
4298 |
353.4 |
| Oct 14 2011 |
4327 |
354.71 |
| Oct 07 2011 |
4333 |
357.44 |
| Sep 30 2011 |
3982 |
350.58 |
| Sep 27 2011 |
3918 |
350.67 |
| Sep 23 2011 |
4598 |
366.02 |
| Sep 16 2011 |
4498 |
366.04 |
| Sep 09 2011 |
4591 |
369.88 |
| Jan 13 2011 |
4577 |
370.01 |
| Dec 28 2010 |
4767 |
370.01 |
| Dec 14 2010 |
4760 |
370.02 |
| Dec 03 2010 |
4780 |
370.02 |
| Nov 26 2010 |
4778 |
370.02 |
| Nov 19 2010 |
5193 |
378.98 |
| Nov 12 2010 |
4658 |
370.02 |
| Nov 04 2010 |
4580 |
370.03 |
| Oct 28 2010 |
4579 |
373.23 |
| Oct 22 2010 |
4524 |
373.23 |
| Oct 14 2010 |
4814 |
381.77 |
