| Jun 08 2015 |
14355 |
469.13 |
| Jun 01 2015 |
14355 |
469.13 |
| May 25 2015 |
14355 |
469.13 |
| May 18 2015 |
14355 |
469.13 |
| May 11 2015 |
14355 |
469.13 |
| May 04 2015 |
14355 |
469.13 |
| Apr 27 2015 |
14341 |
469.13 |
| Apr 20 2015 |
14328 |
469.13 |
| Apr 13 2015 |
14328 |
469.13 |
| Apr 06 2015 |
14351 |
469.13 |
| Mar 30 2015 |
14351 |
469.13 |
| Mar 23 2015 |
14368 |
469.13 |
| Mar 16 2015 |
14360 |
469.13 |
| Mar 09 2015 |
14359 |
469.13 |
| Mar 02 2015 |
14344 |
469.13 |
| Nov 25 2011 |
10694 |
445.4 |
| Nov 17 2011 |
12782 |
470.88 |
| Nov 10 2011 |
12970 |
470.9 |
| Nov 04 2011 |
12952 |
470.91 |
| Oct 28 2011 |
10947 |
448.69 |
| Oct 21 2011 |
9775 |
434.29 |
| Oct 14 2011 |
9664 |
434.2 |
| Oct 07 2011 |
8876 |
427.14 |
| Sep 30 2011 |
8808 |
427.13 |
| Sep 27 2011 |
8614 |
427.13 |
| Sep 23 2011 |
8536 |
427.12 |
| Sep 16 2011 |
8323 |
427.11 |
| Sep 09 2011 |
8138 |
427.1 |
| Jan 13 2011 |
8033 |
426.94 |
| Dec 28 2010 |
8247 |
426.93 |
| Dec 14 2010 |
8204 |
426.93 |
| Dec 03 2010 |
8178 |
426.93 |
| Nov 26 2010 |
7701 |
420.27 |
| Nov 19 2010 |
7076 |
411.54 |
| Nov 12 2010 |
6976 |
411.54 |
| Nov 04 2010 |
6900 |
411.55 |
| Oct 28 2010 |
6933 |
416.04 |
| Oct 22 2010 |
7862 |
431.62 |
| Oct 14 2010 |
7750 |
431.62 |
