Nov 03 2014 |
32343 |
682.1 |
Oct 27 2014 |
32281 |
682.1 |
Oct 20 2014 |
32303 |
678.69 |
Oct 13 2014 |
32271 |
678.69 |
Oct 06 2014 |
32163 |
693.15 |
Sep 29 2014 |
32215 |
687.51 |
Sep 22 2014 |
32368 |
687.51 |
Sep 15 2014 |
31967 |
687.51 |
Sep 08 2014 |
31561 |
687.51 |
Sep 01 2014 |
31154 |
672.61 |
Aug 25 2014 |
31211 |
672.61 |
Aug 18 2014 |
31231 |
672.61 |
Aug 11 2014 |
31230 |
672.61 |
Aug 04 2014 |
31230 |
672.61 |
Jul 28 2014 |
31230 |
672.61 |
Jul 21 2014 |
31248 |
672.61 |
Jul 14 2014 |
31249 |
672.61 |
Jul 07 2014 |
31249 |
672.61 |
Jun 30 2014 |
31249 |
672.61 |
Jun 23 2014 |
31249 |
672.61 |
Jun 16 2014 |
31249 |
672.61 |
Jun 09 2014 |
31249 |
672.61 |
Jun 02 2014 |
31249 |
672.61 |
May 26 2014 |
31249 |
672.61 |
May 19 2014 |
31249 |
672.61 |
May 12 2014 |
31250 |
672.61 |
May 05 2014 |
31250 |
672.61 |
Apr 28 2014 |
31251 |
672.61 |
Apr 21 2014 |
31251 |
672.61 |
Apr 14 2014 |
31255 |
672.61 |
Apr 07 2014 |
31255 |
672.61 |
Mar 31 2014 |
31256 |
672.61 |
Mar 24 2014 |
31256 |
672.61 |
Mar 17 2014 |
31256 |
672.61 |
Mar 10 2014 |
31255 |
672.61 |
Mar 03 2014 |
31255 |
672.61 |
Feb 24 2014 |
31249 |
672.61 |
Feb 17 2014 |
31270 |
672.61 |
Feb 10 2014 |
31268 |
672.61 |
Feb 03 2014 |
31265 |
672.61 |
Jan 27 2014 |
31322 |
672.61 |
Jan 20 2014 |
31251 |
672.61 |
Jan 13 2014 |
31076 |
672.61 |
Jan 06 2014 |
31014 |
672.61 |
Dec 30 2013 |
31206 |
672.61 |
Dec 23 2013 |
30999 |
672.61 |
Dec 16 2013 |
30732 |
672.61 |
Dec 09 2013 |
30785 |
672.61 |
Dec 02 2013 |
31101 |
672.61 |
Nov 25 2013 |
31599 |
672.61 |
Nov 18 2013 |
31577 |
672.61 |
Nov 11 2013 |
31894 |
678.36 |
Nov 04 2013 |
31623 |
674.05 |
Oct 28 2013 |
31486 |
681.16 |
Oct 21 2013 |
30668 |
680.28 |
Oct 14 2013 |
30750 |
681.58 |
Oct 07 2013 |
30012 |
673.72 |
Sep 30 2013 |
29796 |
673.72 |
Sep 23 2013 |
27331 |
626.09 |
Sep 16 2013 |
26962 |
626.09 |
Sep 09 2013 |
27090 |
630.45 |
Sep 02 2013 |
27294 |
630.45 |
Aug 26 2013 |
27231 |
630.45 |
Aug 19 2013 |
27256 |
630.45 |
Aug 12 2013 |
27256 |
630.45 |
Aug 05 2013 |
27258 |
630.45 |
Jul 29 2013 |
27259 |
630.45 |
Jul 22 2013 |
27304 |
630.45 |
Jul 15 2013 |
27304 |
630.45 |
Jul 08 2013 |
27305 |
630.45 |
Jul 01 2013 |
27305 |
630.45 |
Jun 24 2013 |
27306 |
630.45 |
Jun 17 2013 |
27306 |
630.45 |
Jun 10 2013 |
27306 |
630.45 |
Jun 03 2013 |
27306 |
630.45 |
May 27 2013 |
27306 |
630.45 |
May 20 2013 |
27306 |
630.45 |
May 13 2013 |
27306 |
630.45 |
May 06 2013 |
27306 |
630.45 |
Apr 29 2013 |
27306 |
630.45 |
Apr 22 2013 |
27268 |
630.45 |
Apr 15 2013 |
27276 |
630.45 |
Apr 08 2013 |
27276 |
630.45 |
Apr 01 2013 |
27276 |
630.45 |
Mar 25 2013 |
27260 |
630.45 |
Mar 18 2013 |
27260 |
630.45 |
Mar 11 2013 |
27260 |
630.45 |
Mar 04 2013 |
27260 |
630.45 |
Feb 25 2013 |
27260 |
630.45 |
Feb 18 2013 |
27257 |
630.45 |
Feb 11 2013 |
27266 |
630.45 |
Feb 04 2013 |
27234 |
630.45 |
Jan 28 2013 |
27287 |
630.45 |
Jan 21 2013 |
27301 |
630.45 |
Jan 14 2013 |
27424 |
630.45 |
Jan 07 2013 |
27378 |
630.45 |
Dec 31 2012 |
27366 |
630.45 |
Dec 24 2012 |
27377 |
630.45 |
Dec 17 2012 |
27348 |
630.45 |
Dec 10 2012 |
27085 |
630.45 |
Dec 03 2012 |
27363 |
630.45 |
Nov 26 2012 |
27222 |
630.45 |
Nov 19 2012 |
26254 |
615.74 |
Nov 12 2012 |
26442 |
615.74 |
Nov 05 2012 |
27124 |
625.59 |
Oct 29 2012 |
27022 |
621.19 |
Oct 22 2012 |
26741 |
621.19 |
Oct 15 2012 |
25723 |
610.78 |
Oct 02 2012 |
27949 |
669.19 |
Sep 26 2012 |
28007 |
671.31 |
Sep 20 2012 |
27697 |
672.87 |
Sep 13 2012 |
27362 |
676.55 |
Jan 19 2012 |
26593 |
673.62 |
Dec 29 2011 |
26455 |
673.63 |
Dec 13 2011 |
26126 |
673.64 |
Dec 09 2011 |
26128 |
673.65 |
Dec 01 2011 |
26192 |
673.65 |
Nov 25 2011 |
26520 |
673.65 |
Nov 17 2011 |
26489 |
673.66 |
Nov 10 2011 |
27127 |
680.48 |
Nov 04 2011 |
27296 |
683.31 |
Oct 28 2011 |
27151 |
682.71 |
Oct 21 2011 |
27270 |
682.78 |
Oct 14 2011 |
27048 |
682.84 |
Oct 07 2011 |
26559 |
682.91 |
Sep 30 2011 |
26257 |
684.17 |
Sep 27 2011 |
25570 |
684.18 |
Sep 23 2011 |
25454 |
681.63 |
Sep 16 2011 |
24624 |
681.58 |
Sep 09 2011 |
24052 |
688.48 |
Jan 13 2011 |
23669 |
688.03 |
Dec 28 2010 |
23856 |
688.02 |
Dec 14 2010 |
23602 |
688.01 |
Dec 03 2010 |
23881 |
688 |
Nov 26 2010 |
23948 |
687.99 |
Nov 19 2010 |
23872 |
687.99 |
Nov 12 2010 |
23289 |
682.02 |
Nov 04 2010 |
23338 |
671.55 |
Oct 28 2010 |
22548 |
666.26 |
Oct 22 2010 |
22355 |
666.26 |
Oct 14 2010 |
22062 |
666.26 |
Oct 05 2010 |
20409 |
666.2 |
Sep 29 2010 |
20736 |
657.55 |