Sep 29 2017 |
32626 |
651.85 |
Sep 22 2017 |
32468 |
651.85 |
Sep 15 2017 |
29929 |
615.93 |
Sep 08 2017 |
29570 |
615.93 |
Sep 01 2017 |
29601 |
615.93 |
Aug 25 2017 |
29582 |
615.93 |
Aug 18 2017 |
29612 |
615.93 |
Aug 11 2017 |
29452 |
615.93 |
Aug 04 2017 |
29482 |
615.93 |
Jul 28 2017 |
29479 |
615.93 |
Jul 21 2017 |
29514 |
615.93 |
Jul 14 2017 |
29513 |
615.93 |
Jul 07 2017 |
29506 |
615.93 |
Jun 30 2017 |
29515 |
615.93 |
Jun 23 2017 |
29513 |
615.93 |
Jun 16 2017 |
29522 |
615.93 |
Jun 09 2017 |
29492 |
615.93 |
Jun 02 2017 |
29497 |
615.93 |
May 26 2017 |
29273 |
615.93 |
May 19 2017 |
29320 |
615.93 |
May 12 2017 |
29256 |
615.93 |
May 05 2017 |
29135 |
615.93 |
Apr 28 2017 |
29091 |
615.93 |
Apr 21 2017 |
29063 |
615.93 |
Apr 14 2017 |
29112 |
615.93 |
Apr 07 2017 |
29113 |
615.93 |
Mar 31 2017 |
29112 |
615.93 |
Mar 24 2017 |
29114 |
615.93 |
Mar 17 2017 |
29110 |
615.93 |
Mar 10 2017 |
29129 |
615.93 |
Mar 03 2017 |
29129 |
615.93 |
Feb 24 2017 |
29132 |
615.93 |
Feb 17 2017 |
29151 |
615.93 |
Feb 10 2017 |
29178 |
615.93 |
Feb 03 2017 |
29174 |
615.93 |
Jan 27 2017 |
29133 |
615.93 |
Jan 20 2017 |
29149 |
615.93 |
Jan 13 2017 |
29192 |
615.93 |
Jan 06 2017 |
29537 |
615.93 |
Dec 30 2016 |
29629 |
615.93 |
Dec 23 2016 |
29622 |
615.93 |
Dec 16 2016 |
29667 |
615.93 |
Dec 09 2016 |
26660 |
575.43 |
Dec 02 2016 |
27221 |
575.43 |
Nov 25 2016 |
27116 |
575.43 |
Nov 18 2016 |
27658 |
575.43 |
Nov 11 2016 |
23287 |
525.81 |
Nov 04 2016 |
23248 |
524.17 |
Oct 28 2016 |
20372 |
497.88 |
Oct 21 2016 |
18063 |
476.58 |
Oct 14 2016 |
17976 |
476.58 |
Oct 07 2016 |
17874 |
476.58 |
Sep 30 2016 |
17842 |
476.58 |
Sep 23 2016 |
17524 |
476.58 |
Sep 16 2016 |
15570 |
461.8 |
Sep 09 2016 |
15450 |
461.8 |
Sep 02 2016 |
15387 |
461.8 |
Aug 26 2016 |
15417 |
461.8 |
Aug 19 2016 |
15086 |
461.8 |
Aug 12 2016 |
15074 |
461.8 |
Aug 05 2016 |
15091 |
461.8 |
Jul 29 2016 |
15092 |
461.8 |
Jul 22 2016 |
15069 |
461.8 |
Jun 28 2016 |
15070 |
461.8 |
Jun 21 2016 |
15126 |
461.8 |
Jun 14 2016 |
15126 |
461.8 |
Jun 07 2016 |
15126 |
461.8 |
May 31 2016 |
15135 |
461.8 |
May 24 2016 |
15135 |
461.8 |
May 17 2016 |
15121 |
461.8 |
May 10 2016 |
15121 |
461.8 |
May 03 2016 |
15122 |
461.8 |
Apr 26 2016 |
15122 |
461.8 |
Apr 19 2016 |
15104 |
461.8 |
Apr 12 2016 |
15140 |
461.8 |
Apr 05 2016 |
15140 |
461.8 |
Mar 29 2016 |
15140 |
461.8 |
Mar 22 2016 |
15132 |
461.8 |
Mar 15 2016 |
15130 |
461.8 |
Mar 08 2016 |
15145 |
461.8 |
Mar 01 2016 |
15142 |
461.8 |
Feb 23 2016 |
15140 |
461.8 |
Feb 16 2016 |
15082 |
461.8 |
Feb 09 2016 |
15082 |
461.8 |
Feb 02 2016 |
15028 |
461.8 |
Jan 26 2016 |
15064 |
461.8 |
Jan 19 2016 |
15072 |
461.8 |
Jan 12 2016 |
14640 |
461.8 |
Jan 05 2016 |
15010 |
461.8 |
Dec 29 2015 |
15018 |
461.8 |
Dec 22 2015 |
14895 |
461.8 |
Dec 15 2015 |
14776 |
461.8 |
Dec 08 2015 |
15223 |
463.88 |
Dec 01 2015 |
15215 |
463.88 |
Nov 24 2015 |
15106 |
463.88 |
Nov 17 2015 |
14791 |
463.88 |
Nov 10 2015 |
18357 |
497.4 |
Nov 03 2015 |
19372 |
506.85 |
Oct 27 2015 |
19367 |
506.85 |
Oct 20 2015 |
22002 |
532.14 |
Oct 13 2015 |
21355 |
532.14 |
Oct 06 2015 |
21332 |
532.14 |
Sep 29 2015 |
21292 |
532.14 |
Sep 22 2015 |
17262 |
528.46 |
Sep 15 2015 |
19018 |
559.47 |
Sep 22 2014 |
30080 |
640.62 |
Sep 15 2014 |
29739 |
640.62 |
Sep 08 2014 |
29392 |
640.62 |
Sep 01 2014 |
29503 |
640.62 |
Aug 25 2014 |
29557 |
640.62 |
Aug 18 2014 |
29572 |
640.62 |
Aug 11 2014 |
29571 |
640.62 |
Aug 04 2014 |
29571 |
640.62 |
Jul 28 2014 |
29571 |
640.62 |
Jul 21 2014 |
29589 |
640.62 |
Jul 14 2014 |
29590 |
640.62 |
Jul 07 2014 |
29590 |
640.62 |
Jun 30 2014 |
29590 |
640.62 |
Jun 23 2014 |
29590 |
640.62 |
Jun 16 2014 |
29590 |
640.62 |
Jun 09 2014 |
29590 |
640.62 |
Jun 02 2014 |
29590 |
640.62 |
May 26 2014 |
29590 |
640.62 |
May 19 2014 |
29590 |
640.62 |
May 12 2014 |
29591 |
640.62 |
May 05 2014 |
29591 |
640.62 |
Apr 28 2014 |
29592 |
640.62 |
Apr 21 2014 |
29592 |
640.62 |
Apr 14 2014 |
29602 |
640.62 |
Apr 07 2014 |
29602 |
640.62 |
Mar 31 2014 |
29603 |
640.62 |
Mar 24 2014 |
29603 |
640.62 |
Mar 17 2014 |
29603 |
640.62 |
Mar 10 2014 |
29602 |
640.62 |
Mar 03 2014 |
29602 |
640.62 |
Feb 24 2014 |
29596 |
640.62 |
Feb 17 2014 |
29618 |
640.62 |
Feb 10 2014 |
29616 |
640.62 |
Feb 03 2014 |
29614 |
640.62 |
Jan 27 2014 |
29675 |
640.62 |
Jan 20 2014 |
29612 |
640.62 |
Jan 13 2014 |
29434 |
640.62 |
Jan 06 2014 |
29369 |
640.62 |
Dec 30 2013 |
29552 |
640.62 |
Dec 23 2013 |
29346 |
640.62 |
Dec 16 2013 |
29098 |
640.62 |
Dec 09 2013 |
29147 |
640.62 |
Dec 02 2013 |
29456 |
640.62 |
Nov 25 2013 |
29927 |
640.62 |
Nov 18 2013 |
29932 |
640.62 |
Nov 11 2013 |
30013 |
640.62 |
Nov 04 2013 |
30234 |
646.29 |
Oct 28 2013 |
29901 |
646.29 |
Oct 21 2013 |
29184 |
646.29 |
Oct 14 2013 |
29202 |
646.29 |
Oct 07 2013 |
28750 |
646.29 |
Sep 30 2013 |
28848 |
651.97 |
Sep 23 2013 |
28812 |
651.97 |
Sep 16 2013 |
28411 |
651.97 |
Sep 09 2013 |
27998 |
646.95 |
Sep 02 2013 |
28219 |
646.95 |
Aug 26 2013 |
28141 |
646.95 |
Aug 19 2013 |
28167 |
646.95 |
Aug 12 2013 |
28167 |
646.95 |
Aug 05 2013 |
28169 |
646.95 |
Jul 29 2013 |
28170 |
646.95 |
Jul 22 2013 |
28215 |
646.95 |
Jul 15 2013 |
28215 |
646.95 |
Jul 08 2013 |
28216 |
646.95 |
Jul 01 2013 |
28216 |
646.95 |
Jun 24 2013 |
28217 |
646.95 |
Jun 17 2013 |
28217 |
646.95 |
Jun 10 2013 |
28217 |
646.95 |
Jun 03 2013 |
28217 |
646.95 |
May 27 2013 |
28217 |
646.95 |
May 20 2013 |
28217 |
646.95 |
May 13 2013 |
28217 |
646.95 |
May 06 2013 |
28217 |
646.95 |
Apr 29 2013 |
28217 |
646.95 |
Apr 22 2013 |
28178 |
646.95 |
Apr 15 2013 |
28186 |
646.95 |
Apr 08 2013 |
28186 |
646.95 |
Apr 01 2013 |
28186 |
646.95 |
Mar 25 2013 |
28168 |
646.95 |
Mar 18 2013 |
28168 |
646.95 |
Mar 11 2013 |
28168 |
646.95 |
Mar 04 2013 |
28168 |
646.95 |
Feb 25 2013 |
28168 |
646.95 |
Feb 18 2013 |
28166 |
646.95 |
Feb 11 2013 |
28175 |
646.95 |
Feb 04 2013 |
28141 |
646.95 |
Jan 28 2013 |
28192 |
646.95 |
Jan 21 2013 |
28204 |
646.95 |
Jan 14 2013 |
28330 |
646.95 |
Jan 07 2013 |
28285 |
646.95 |
Dec 31 2012 |
28268 |
646.95 |
Dec 24 2012 |
28287 |
646.95 |
Dec 17 2012 |
28234 |
646.95 |
Dec 10 2012 |
27971 |
646.95 |
Dec 03 2012 |
28273 |
646.95 |
Nov 26 2012 |
28133 |
646.95 |
Nov 19 2012 |
27888 |
641.94 |
Nov 12 2012 |
28045 |
641.94 |
Nov 05 2012 |
28075 |
641.94 |
Oct 29 2012 |
28284 |
641.94 |
Oct 22 2012 |
28022 |
641.94 |
Oct 15 2012 |
27761 |
641.94 |
Oct 02 2012 |
26670 |
641.94 |
Sep 26 2012 |
26657 |
641.94 |
Sep 20 2012 |
26290 |
641.94 |
Oct 14 2011 |
27207 |
688.52 |
Oct 07 2011 |
26709 |
688.52 |
Sep 30 2011 |
26371 |
688.52 |
Sep 27 2011 |
25680 |
688.52 |
Sep 23 2011 |
25113 |
671.39 |
Sep 16 2011 |
24291 |
671.36 |
Sep 09 2011 |
23563 |
671.33 |
Jan 13 2011 |
23190 |
670.85 |
Dec 28 2010 |
23381 |
670.83 |
Dec 14 2010 |
23123 |
670.82 |
Dec 03 2010 |
23391 |
670.81 |
Nov 26 2010 |
23462 |
670.8 |
Nov 19 2010 |
23387 |
670.8 |
Nov 12 2010 |
22985 |
670.79 |
Nov 04 2010 |
23317 |
670.79 |
Oct 28 2010 |
22693 |
670.78 |
Oct 22 2010 |
22492 |
670.78 |
Oct 14 2010 |
21596 |
652.33 |
Oct 05 2010 |
20006 |
652.33 |
Sep 29 2010 |
20576 |
652.33 |