| Nov 10 2014 |
17454 |
496.79 |
| Nov 03 2014 |
20743 |
529.09 |
| Oct 27 2014 |
20739 |
529.09 |
| Oct 20 2014 |
21878 |
539.59 |
| Oct 13 2014 |
21776 |
539.59 |
| Oct 06 2014 |
20716 |
531.48 |
| Sep 29 2014 |
20248 |
524.18 |
| Sep 22 2014 |
20270 |
524.18 |
| Sep 15 2014 |
20076 |
524.18 |
| Sep 08 2014 |
19930 |
524.18 |
| Sep 01 2014 |
18933 |
512.65 |
| Aug 25 2014 |
18961 |
512.65 |
| Aug 18 2014 |
18970 |
512.65 |
| Aug 11 2014 |
18970 |
512.65 |
| Aug 04 2014 |
18970 |
512.65 |
| Jul 28 2014 |
18970 |
512.65 |
| Jul 21 2014 |
18989 |
512.65 |
| Jul 14 2014 |
18989 |
512.65 |
| Jul 07 2014 |
18989 |
512.65 |
| Jun 30 2014 |
18989 |
512.65 |
| Jun 23 2014 |
18989 |
512.65 |
| Jun 16 2014 |
18989 |
512.65 |
| Jun 09 2014 |
18989 |
512.65 |
| Jun 02 2014 |
18989 |
512.65 |
| May 26 2014 |
18989 |
512.65 |
| May 19 2014 |
18989 |
512.65 |
| May 12 2014 |
18991 |
512.65 |
| May 05 2014 |
18991 |
512.65 |
| Apr 28 2014 |
18992 |
512.65 |
| Apr 21 2014 |
18992 |
512.65 |
| Apr 14 2014 |
19007 |
512.65 |
| Apr 07 2014 |
19007 |
512.65 |
| Mar 31 2014 |
19008 |
512.65 |
| Mar 24 2014 |
19008 |
512.65 |
| Mar 17 2014 |
19008 |
512.65 |
| Mar 10 2014 |
19008 |
512.65 |
| Mar 03 2014 |
19008 |
512.65 |
| Feb 24 2014 |
19002 |
512.65 |
| Feb 17 2014 |
19017 |
512.65 |
| Feb 10 2014 |
19017 |
512.65 |
| Feb 03 2014 |
19006 |
512.65 |
| Jan 27 2014 |
19075 |
512.65 |
| Jan 20 2014 |
19023 |
512.65 |
| Jan 13 2014 |
18826 |
512.65 |
| Jan 06 2014 |
18768 |
512.65 |
| Dec 30 2013 |
18918 |
512.65 |
| Dec 23 2013 |
18700 |
512.65 |
| Dec 16 2013 |
18513 |
512.65 |
| Dec 09 2013 |
18533 |
512.65 |
| Dec 02 2013 |
18630 |
511.5 |
| Nov 25 2013 |
18929 |
511.5 |
| Nov 18 2013 |
19683 |
518.26 |
| Nov 11 2013 |
19690 |
518.26 |
| Nov 04 2013 |
19525 |
518.26 |
| Oct 28 2013 |
19363 |
518.26 |
| Oct 21 2013 |
18970 |
518.26 |
| Oct 14 2013 |
19503 |
523.43 |
| Oct 07 2013 |
20235 |
533.44 |
| Sep 30 2013 |
19741 |
529.07 |
| Sep 23 2013 |
19719 |
529.07 |
| Sep 16 2013 |
19546 |
529.07 |
| Sep 09 2013 |
20819 |
545.96 |
| Sep 02 2013 |
20960 |
545.96 |
| Aug 26 2013 |
20918 |
545.96 |
| Aug 19 2013 |
20938 |
545.96 |
| Aug 12 2013 |
20939 |
545.96 |
| Aug 05 2013 |
20941 |
545.96 |
| Jul 29 2013 |
20942 |
545.96 |
| Jul 22 2013 |
20989 |
545.96 |
| Jul 15 2013 |
20989 |
545.96 |
| Jul 08 2013 |
20989 |
545.96 |
| Jul 01 2013 |
20989 |
545.96 |
| Jun 24 2013 |
20990 |
545.96 |
| Jun 17 2013 |
20990 |
545.96 |
| Jun 10 2013 |
20990 |
545.96 |
| Jun 03 2013 |
20990 |
545.96 |
| May 27 2013 |
20990 |
545.96 |
| May 20 2013 |
20990 |
545.96 |
| May 13 2013 |
20990 |
545.96 |
| May 06 2013 |
20990 |
545.96 |
| Apr 29 2013 |
20990 |
545.96 |
| Apr 22 2013 |
20949 |
545.96 |
| Apr 15 2013 |
20956 |
545.96 |
| Apr 08 2013 |
20956 |
545.96 |
| Apr 01 2013 |
20956 |
545.96 |
| Mar 25 2013 |
20942 |
545.96 |
| Mar 18 2013 |
20942 |
545.96 |
| Mar 11 2013 |
20942 |
545.96 |
| Mar 04 2013 |
20942 |
545.96 |
| Feb 25 2013 |
20942 |
545.96 |
| Feb 18 2013 |
20945 |
545.96 |
| Feb 11 2013 |
20954 |
545.96 |
| Feb 04 2013 |
20918 |
545.96 |
| Jan 28 2013 |
20956 |
545.96 |
| Jan 21 2013 |
20977 |
545.96 |
| Jan 14 2013 |
21086 |
545.96 |
| Jan 07 2013 |
21049 |
545.96 |
| Dec 31 2012 |
21058 |
545.96 |
| Dec 24 2012 |
21064 |
545.96 |
| Dec 17 2012 |
21060 |
545.96 |
| Dec 10 2012 |
21286 |
551.24 |
| Dec 03 2012 |
21497 |
551.24 |
| Nov 26 2012 |
21396 |
551.24 |
| Nov 19 2012 |
21456 |
551.24 |
| Nov 12 2012 |
21540 |
551.24 |
| Nov 05 2012 |
21564 |
551.24 |
| Oct 29 2012 |
21717 |
551.24 |
| Oct 22 2012 |
21926 |
555.63 |
| Oct 15 2012 |
21690 |
555.63 |
| Oct 02 2012 |
21944 |
570.12 |
| Sep 26 2012 |
21891 |
570.12 |
| Sep 20 2012 |
21606 |
570.12 |
| Oct 07 2011 |
25170 |
649.05 |
| Sep 30 2011 |
24899 |
649.05 |
| Sep 27 2011 |
24269 |
649.05 |
| Sep 23 2011 |
22530 |
616.56 |
| Sep 16 2011 |
21768 |
616.52 |
| Sep 09 2011 |
21122 |
616.49 |
| Jan 13 2011 |
20773 |
615.92 |
| Dec 28 2010 |
20963 |
615.9 |
| Dec 14 2010 |
20738 |
615.88 |
| Dec 03 2010 |
20976 |
615.87 |
| Nov 26 2010 |
21031 |
615.87 |
| Nov 19 2010 |
20946 |
615.86 |
| Nov 12 2010 |
20561 |
615.86 |
| Nov 04 2010 |
20829 |
615.85 |
| Oct 28 2010 |
20324 |
615.84 |
| Oct 22 2010 |
20161 |
615.84 |
| Oct 14 2010 |
19883 |
615.83 |
| Oct 05 2010 |
16614 |
581.8 |
| Sep 29 2010 |
17081 |
581.8 |
