| Dec 22 2022 |
5741 |
455.92 |
| Dec 15 2022 |
5674 |
455.92 |
| Dec 08 2022 |
5695 |
455.92 |
| Dec 01 2022 |
5643 |
455.92 |
| Nov 24 2022 |
5639 |
455.92 |
| Nov 17 2022 |
5584 |
455.92 |
| Nov 10 2022 |
5570 |
455.92 |
| Nov 03 2022 |
5446 |
455.92 |
| Oct 27 2022 |
5209 |
455.92 |
| Oct 20 2022 |
5235 |
455.92 |
| Oct 13 2022 |
5204 |
455.92 |
| Oct 06 2022 |
4986 |
455.92 |
| Sep 29 2022 |
4862 |
455.92 |
| Sep 22 2022 |
4844 |
455.92 |
| Sep 15 2022 |
4788 |
455.92 |
| Sep 08 2022 |
4693 |
455.92 |
| Sep 01 2022 |
4683 |
455.92 |
| Aug 25 2022 |
4671 |
455.92 |
| Aug 18 2022 |
4669 |
455.92 |
| Aug 11 2022 |
4673 |
455.92 |
| Aug 04 2022 |
4656 |
455.92 |
| Jul 28 2022 |
4656 |
455.92 |
| Jul 21 2022 |
4656 |
455.92 |
| Jul 14 2022 |
4656 |
455.92 |
| Jul 07 2022 |
4656 |
455.92 |
| Jun 30 2022 |
4656 |
455.92 |
| Jun 23 2022 |
4667 |
455.92 |
| Jun 16 2022 |
4667 |
455.92 |
| Jun 09 2022 |
4670 |
455.92 |
| Jun 02 2022 |
4670 |
455.92 |
| May 26 2022 |
4667 |
455.92 |
| May 19 2022 |
4667 |
455.92 |
| May 12 2022 |
4667 |
455.92 |
| May 05 2022 |
4667 |
455.92 |
| Apr 28 2022 |
4671 |
455.92 |
| Apr 21 2022 |
4671 |
455.92 |
| Apr 14 2022 |
4671 |
455.92 |
| Apr 07 2022 |
4671 |
455.92 |
| Mar 31 2022 |
4671 |
455.92 |
| Mar 24 2022 |
4672 |
455.92 |
| Mar 17 2022 |
4669 |
455.92 |
| Mar 10 2022 |
4669 |
455.92 |
| Mar 03 2022 |
4669 |
455.92 |
| Feb 24 2022 |
4648 |
455.92 |
| Feb 17 2022 |
4657 |
455.92 |
| Feb 10 2022 |
4664 |
455.92 |
| Feb 03 2022 |
4658 |
455.92 |
| Jan 27 2022 |
4674 |
455.92 |
| Jan 20 2022 |
4550 |
455.92 |
| Jan 13 2022 |
4556 |
455.92 |
| Jan 06 2022 |
4970 |
455.92 |
| Dec 30 2021 |
4976 |
455.92 |
| Dec 23 2021 |
4983 |
455.92 |
| Dec 16 2021 |
5092 |
455.92 |
| Dec 09 2021 |
5304 |
455.92 |
| Dec 02 2021 |
5479 |
455.92 |
| Nov 25 2021 |
5543 |
455.92 |
| Nov 18 2021 |
5801 |
455.92 |
| Nov 11 2021 |
5941 |
455.92 |
| Nov 04 2021 |
5926 |
455.92 |
| Oct 28 2021 |
5962 |
455.92 |
| Oct 21 2021 |
6184 |
455.92 |
| Oct 14 2021 |
6287 |
455.92 |
| Oct 07 2021 |
5827 |
455.92 |
| Sep 30 2021 |
5763 |
455.92 |
| Sep 23 2021 |
5555 |
455.92 |
| Sep 16 2021 |
5505 |
456.82 |
| Oct 26 2018 |
14151 |
447.65 |
| Oct 19 2018 |
12300 |
429.16 |
| Oct 12 2018 |
12187 |
429.16 |
| Oct 05 2018 |
11946 |
429.16 |
| Sep 28 2018 |
11965 |
429.16 |
| Sep 21 2018 |
12297 |
432.71 |
| Sep 14 2018 |
12137 |
432.71 |
| Sep 07 2018 |
12109 |
432.71 |
| Aug 31 2018 |
12029 |
432.71 |
| Aug 24 2018 |
11979 |
432.71 |
| Aug 17 2018 |
11966 |
432.71 |
| Aug 10 2018 |
11974 |
432.71 |
| Aug 03 2018 |
11995 |
432.71 |
| Jul 27 2018 |
12003 |
432.71 |
| Jul 20 2018 |
12016 |
432.71 |
| Jul 13 2018 |
12015 |
432.71 |
| Jul 06 2018 |
11991 |
432.71 |
| Jun 29 2018 |
12045 |
432.71 |
| Jun 22 2018 |
12045 |
432.71 |
| Jun 15 2018 |
12064 |
432.71 |
| Jun 08 2018 |
12082 |
432.71 |
| Jun 01 2018 |
12076 |
432.71 |
| May 25 2018 |
12092 |
432.71 |
| May 18 2018 |
12070 |
432.71 |
| May 11 2018 |
12092 |
432.71 |
| May 04 2018 |
12144 |
432.71 |
| Apr 27 2018 |
12140 |
432.71 |
| Apr 20 2018 |
12179 |
432.71 |
| Apr 13 2018 |
12176 |
432.71 |
| Apr 06 2018 |
12176 |
432.71 |
| Mar 30 2018 |
12176 |
432.71 |
| Mar 23 2018 |
12176 |
432.71 |
| Mar 16 2018 |
12165 |
432.71 |
| Mar 09 2018 |
12165 |
432.71 |
| Mar 02 2018 |
12169 |
432.71 |
| Feb 23 2018 |
12171 |
432.71 |
| Feb 16 2018 |
12184 |
432.71 |
| Feb 09 2018 |
12175 |
432.71 |
| Feb 02 2018 |
12198 |
432.71 |
| Jan 26 2018 |
12232 |
432.71 |
| Jan 19 2018 |
12189 |
432.71 |
| Jan 12 2018 |
11821 |
432.71 |
| Jan 05 2018 |
12079 |
432.71 |
| Dec 29 2017 |
12102 |
432.71 |
| Dec 22 2017 |
12093 |
432.71 |
| Dec 15 2017 |
12054 |
432.71 |
| Dec 08 2017 |
12338 |
432.71 |
| Dec 01 2017 |
12477 |
432.71 |
| Nov 24 2017 |
12492 |
432.71 |
| Nov 17 2017 |
12588 |
433 |
| Nov 10 2017 |
11464 |
418.74 |
| Nov 03 2017 |
10996 |
414.75 |
| Oct 27 2017 |
10939 |
414.75 |
| Oct 20 2017 |
11483 |
419.99 |
| Oct 13 2017 |
11304 |
419.99 |
| Oct 06 2017 |
11236 |
419.99 |
| Sep 29 2017 |
10488 |
412.62 |
| Sep 22 2017 |
10040 |
407.73 |
| Sep 15 2017 |
10047 |
407.73 |
| Sep 08 2017 |
10006 |
407.73 |
| Sep 01 2017 |
10022 |
407.73 |
| Aug 25 2017 |
10031 |
407.73 |
| Aug 18 2017 |
10054 |
407.73 |
| Aug 11 2017 |
10011 |
407.73 |
| Aug 04 2017 |
10027 |
407.73 |
| Jul 28 2017 |
10025 |
407.73 |
| Jul 21 2017 |
10043 |
407.73 |
| Jul 14 2017 |
10047 |
407.73 |
| Jul 07 2017 |
10043 |
407.73 |
| Jun 30 2017 |
10054 |
407.73 |
| Jun 23 2017 |
10052 |
407.73 |
| Jun 16 2017 |
10056 |
407.73 |
| Jun 09 2017 |
10033 |
407.73 |
| Jun 02 2017 |
10026 |
407.73 |
| May 26 2017 |
9909 |
407.73 |
| May 19 2017 |
9925 |
407.73 |
| May 12 2017 |
9885 |
407.73 |
| May 05 2017 |
9856 |
407.73 |
| Apr 28 2017 |
9843 |
407.73 |
| Apr 21 2017 |
9828 |
407.73 |
| Apr 14 2017 |
9837 |
407.73 |
| Apr 07 2017 |
9838 |
407.73 |
| Mar 31 2017 |
9838 |
407.73 |
| Mar 24 2017 |
9839 |
407.73 |
| Mar 17 2017 |
9831 |
407.73 |
| Mar 10 2017 |
9841 |
407.73 |
| Mar 03 2017 |
9841 |
407.73 |
| Feb 24 2017 |
9844 |
407.73 |
| Feb 17 2017 |
9855 |
407.73 |
| Feb 10 2017 |
9873 |
407.73 |
| Feb 03 2017 |
9872 |
407.73 |
| Jan 27 2017 |
9885 |
407.73 |
| Jan 20 2017 |
9902 |
407.73 |
| Jan 13 2017 |
9913 |
407.73 |
| Jan 06 2017 |
10077 |
407.73 |
| Dec 30 2016 |
10118 |
407.73 |
| Dec 23 2016 |
10119 |
407.73 |
| Dec 16 2016 |
10165 |
407.73 |
| Dec 09 2016 |
10212 |
407.73 |
| Dec 02 2016 |
10385 |
407.73 |
| Nov 25 2016 |
10319 |
407.73 |
| Nov 18 2016 |
10505 |
408.89 |
| Nov 11 2016 |
12031 |
422.89 |
| Nov 04 2016 |
11290 |
416.07 |
| Oct 28 2016 |
11190 |
416.07 |
| Oct 21 2016 |
10198 |
405.68 |
| Oct 14 2016 |
10071 |
405.68 |
| Oct 07 2016 |
10046 |
405.68 |
| Sep 30 2016 |
10596 |
411.37 |
| Oct 20 2015 |
11791 |
436.87 |
| Oct 13 2015 |
13263 |
455.38 |
| Oct 06 2015 |
12620 |
449.28 |
| Sep 29 2015 |
12501 |
447.24 |
| Sep 22 2015 |
31231 |
430.47 |
| Sep 15 2015 |
32285 |
430.47 |
| Sep 14 2015 |
10490 |
430.47 |
| Sep 07 2015 |
10495 |
430.47 |
| Aug 31 2015 |
10481 |
430.47 |
| Aug 24 2015 |
10424 |
430.47 |
| Aug 17 2015 |
10438 |
430.47 |
| Aug 10 2015 |
10445 |
430.47 |
| Aug 03 2015 |
10445 |
430.47 |
| Jul 27 2015 |
10445 |
430.47 |
| Jul 20 2015 |
10444 |
430.47 |
| Jul 13 2015 |
10444 |
430.47 |
| Jul 06 2015 |
10444 |
430.47 |
| Jun 29 2015 |
10444 |
430.47 |
| Jun 22 2015 |
10444 |
430.47 |
| Jun 15 2015 |
10444 |
430.47 |
| Jun 08 2015 |
10525 |
430.47 |
| Jun 01 2015 |
10525 |
430.47 |
| May 25 2015 |
10525 |
430.47 |
| May 18 2015 |
10525 |
430.47 |
| May 11 2015 |
10525 |
430.47 |
| May 04 2015 |
10525 |
430.47 |
| Apr 27 2015 |
10515 |
430.47 |
| Apr 20 2015 |
10506 |
430.47 |
| Apr 13 2015 |
10506 |
430.47 |
| Apr 06 2015 |
10524 |
430.47 |
| Mar 30 2015 |
10524 |
430.47 |
| Mar 23 2015 |
10536 |
430.47 |
| Mar 16 2015 |
10530 |
430.47 |
| Mar 09 2015 |
10530 |
430.47 |
| Mar 02 2015 |
10520 |
430.47 |
| Feb 23 2015 |
10438 |
430.47 |
| Feb 16 2015 |
10427 |
430.47 |
| Feb 09 2015 |
10437 |
430.47 |
| Feb 02 2015 |
10443 |
430.47 |
| Jan 26 2015 |
10435 |
430.47 |
| Jan 19 2015 |
10417 |
430.47 |
| Jan 12 2015 |
10301 |
430.47 |
| Jan 05 2015 |
10559 |
430.47 |
| Dec 29 2014 |
10550 |
430.47 |
| Dec 22 2014 |
10589 |
430.47 |
| Dec 15 2014 |
10400 |
430.47 |
| Dec 08 2014 |
10468 |
430.47 |
| Dec 01 2014 |
10513 |
430.47 |
| Nov 24 2014 |
10505 |
430.47 |
| Nov 17 2014 |
10561 |
430.47 |
| Nov 10 2014 |
10602 |
430.47 |
| Nov 03 2014 |
10516 |
430.47 |
| Oct 27 2014 |
12121 |
446.41 |
| Oct 20 2014 |
16551 |
487.1 |
| Oct 13 2014 |
17882 |
501.13 |
| Oct 06 2014 |
19790 |
521.81 |
| Sep 29 2014 |
24077 |
566.36 |
| Sep 22 2014 |
24169 |
566.36 |
| Sep 15 2014 |
23907 |
566.36 |
| Sep 08 2014 |
23687 |
566.36 |
| Sep 01 2014 |
23786 |
566.36 |
| Aug 25 2014 |
23829 |
566.36 |
| Aug 18 2014 |
23839 |
566.36 |
| Aug 11 2014 |
23839 |
566.36 |
| Aug 04 2014 |
23839 |
566.36 |
| Jul 28 2014 |
23839 |
566.36 |
| Jul 21 2014 |
23857 |
566.36 |
| Jul 14 2014 |
23858 |
566.36 |
| Jul 07 2014 |
23858 |
566.36 |
| Jun 30 2014 |
23858 |
566.36 |
| Jun 23 2014 |
23858 |
566.36 |
| Jun 16 2014 |
23858 |
566.36 |
| Jun 09 2014 |
23858 |
566.36 |
| Jun 02 2014 |
23858 |
566.36 |
| May 26 2014 |
23858 |
566.36 |
| May 19 2014 |
23858 |
566.36 |
| May 12 2014 |
23860 |
566.36 |
| May 05 2014 |
23860 |
566.36 |
| Apr 28 2014 |
23861 |
566.36 |
| Apr 21 2014 |
23861 |
566.36 |
| Apr 14 2014 |
23875 |
566.36 |
| Apr 07 2014 |
23875 |
566.36 |
| Mar 31 2014 |
23876 |
566.36 |
| Mar 24 2014 |
23876 |
566.36 |
| Mar 17 2014 |
23876 |
566.36 |
| Mar 10 2014 |
23875 |
566.36 |
| Mar 03 2014 |
23875 |
566.36 |
| Feb 24 2014 |
23866 |
566.36 |
| Feb 17 2014 |
23883 |
566.36 |
| Feb 10 2014 |
23882 |
566.36 |
| Feb 03 2014 |
23876 |
566.36 |
| Jan 27 2014 |
23935 |
566.36 |
| Jan 20 2014 |
23885 |
566.36 |
| Jan 13 2014 |
23701 |
566.36 |
| Jan 06 2014 |
23645 |
566.36 |
| Dec 30 2013 |
23807 |
566.36 |
| Dec 23 2013 |
23591 |
566.36 |
| Dec 16 2013 |
23355 |
566.36 |
| Dec 09 2013 |
23390 |
566.36 |
| Dec 02 2013 |
23671 |
566.36 |
| Oct 21 2013 |
20414 |
533.52 |
| Oct 14 2013 |
20447 |
533.52 |
| Oct 07 2013 |
20242 |
533.52 |
| Sep 30 2013 |
20119 |
533.52 |
| Sep 23 2013 |
20084 |
533.52 |
| Sep 16 2013 |
19897 |
533.52 |
| Sep 09 2013 |
19803 |
533.52 |
| Sep 02 2013 |
19940 |
533.52 |
| Aug 26 2013 |
19906 |
533.52 |
| Aug 19 2013 |
19927 |
533.52 |
| Aug 12 2013 |
19927 |
533.52 |
| Aug 05 2013 |
19929 |
533.52 |
| Jul 29 2013 |
19930 |
533.52 |
| Jul 22 2013 |
19976 |
533.52 |
| Jul 15 2013 |
19976 |
533.52 |
| Jul 08 2013 |
19976 |
533.52 |
| Jul 01 2013 |
19976 |
533.52 |
| Jun 24 2013 |
19977 |
533.52 |
| Jun 17 2013 |
19977 |
533.52 |
| Jun 10 2013 |
19977 |
533.52 |
| Jun 03 2013 |
19977 |
533.52 |
| May 27 2013 |
19977 |
533.52 |
| May 20 2013 |
19977 |
533.52 |
| May 13 2013 |
19977 |
533.52 |
| May 06 2013 |
19977 |
533.52 |
| Apr 29 2013 |
19977 |
533.52 |
| Apr 22 2013 |
19939 |
533.52 |
| Apr 15 2013 |
19946 |
533.52 |
| Apr 08 2013 |
19946 |
533.52 |
| Apr 01 2013 |
19946 |
533.52 |
| Mar 25 2013 |
19937 |
533.52 |
| Mar 18 2013 |
19937 |
533.52 |
| Mar 11 2013 |
19937 |
533.52 |
| Mar 04 2013 |
19937 |
533.52 |
| Feb 25 2013 |
19937 |
533.52 |
| Feb 18 2013 |
19940 |
533.52 |
| Feb 11 2013 |
19949 |
533.52 |
| Feb 04 2013 |
19915 |
533.52 |
| Jan 28 2013 |
19954 |
533.52 |
| Jan 21 2013 |
19965 |
533.52 |
| Jan 14 2013 |
20071 |
533.52 |
| Jan 07 2013 |
20022 |
533.52 |
| Dec 31 2012 |
20032 |
533.52 |
| Dec 24 2012 |
20032 |
533.52 |
| Dec 17 2012 |
20020 |
533.52 |
| Dec 10 2012 |
19820 |
533.52 |
| Dec 03 2012 |
20028 |
533.52 |
| Nov 26 2012 |
19929 |
533.52 |
| Nov 19 2012 |
20007 |
533.52 |
| Nov 12 2012 |
20101 |
533.52 |
| Nov 05 2012 |
20105 |
533.52 |
| Oct 29 2012 |
20245 |
533.52 |
| Nov 17 2011 |
15862 |
507.89 |
| Nov 10 2011 |
16108 |
507.89 |
| Nov 04 2011 |
15558 |
501.27 |
| Oct 28 2011 |
15519 |
502.04 |
| Oct 21 2011 |
15651 |
502.03 |
| Oct 14 2011 |
15499 |
502.03 |
| Oct 07 2011 |
16274 |
515.47 |
| Sep 30 2011 |
15938 |
512.92 |
| Sep 27 2011 |
15535 |
512.94 |
| Sep 23 2011 |
16220 |
522.96 |
| Sep 16 2011 |
15678 |
523.03 |
| Sep 09 2011 |
15266 |
523.09 |
| Jan 13 2011 |
15130 |
524.05 |
| Dec 28 2010 |
15350 |
524.08 |
| Dec 14 2010 |
15200 |
524.1 |
| Dec 03 2010 |
15346 |
524.12 |
| Nov 26 2010 |
15369 |
524.13 |
| Nov 19 2010 |
15632 |
530.01 |
| Nov 12 2010 |
15387 |
530.02 |
| Nov 04 2010 |
16032 |
538.15 |
| Oct 28 2010 |
16384 |
550.26 |
| Oct 22 2010 |
16230 |
550.26 |
| Oct 14 2010 |
15996 |
550.26 |
| Oct 05 2010 |
14527 |
544.09 |
| Sep 29 2010 |
15728 |
558.29 |
