Dec 01 2015 |
23086 |
539.74 |
Nov 24 2015 |
22868 |
539.74 |
Nov 17 2015 |
22537 |
539.74 |
Nov 10 2015 |
22581 |
539.74 |
Nov 03 2015 |
22636 |
539.74 |
Oct 27 2015 |
22733 |
539.74 |
Oct 20 2015 |
22696 |
539.74 |
Oct 13 2015 |
22090 |
539.74 |
Oct 06 2015 |
22062 |
539.74 |
Sep 29 2015 |
22013 |
539.74 |
Sep 22 2015 |
3640 |
539.74 |
Sep 15 2015 |
20639 |
539.74 |
Sep 14 2015 |
21247 |
539.74 |
Sep 07 2015 |
21211 |
539.74 |
Aug 31 2015 |
21253 |
539.74 |
Aug 24 2015 |
21164 |
539.74 |
Aug 17 2015 |
21196 |
539.74 |
Aug 10 2015 |
21207 |
539.74 |
Aug 03 2015 |
21206 |
539.74 |
Jul 27 2015 |
21206 |
539.74 |
Jul 20 2015 |
21205 |
539.74 |
Jul 13 2015 |
21205 |
539.74 |
Jul 06 2015 |
21205 |
539.74 |
Jun 29 2015 |
21205 |
539.74 |
Jun 22 2015 |
21205 |
539.74 |
Jun 15 2015 |
21205 |
539.74 |
Jun 08 2015 |
21349 |
539.74 |
Jun 01 2015 |
21349 |
539.74 |
May 25 2015 |
21349 |
539.74 |
May 18 2015 |
21349 |
539.74 |
May 11 2015 |
21349 |
539.74 |
May 04 2015 |
21349 |
539.74 |
Apr 27 2015 |
21325 |
539.74 |
Apr 20 2015 |
21311 |
539.74 |
Apr 13 2015 |
21310 |
539.74 |
Apr 06 2015 |
21345 |
539.74 |
Mar 30 2015 |
21345 |
539.74 |
Mar 23 2015 |
21368 |
539.74 |
Mar 16 2015 |
21353 |
539.74 |
Mar 09 2015 |
21352 |
539.74 |
Mar 02 2015 |
21342 |
539.74 |
Feb 23 2015 |
21201 |
539.74 |
Feb 16 2015 |
21169 |
539.74 |
Feb 09 2015 |
21179 |
539.74 |
Feb 02 2015 |
21191 |
539.74 |
Jan 26 2015 |
21182 |
539.74 |
Jan 19 2015 |
21161 |
539.74 |
Jan 12 2015 |
21024 |
539.74 |
Jan 05 2015 |
21337 |
539.74 |
Dec 29 2014 |
21344 |
539.74 |
Dec 22 2014 |
23346 |
560.72 |
Dec 15 2014 |
24686 |
580.58 |
Dec 08 2014 |
24962 |
580.58 |
Dec 01 2014 |
25115 |
580.58 |
Nov 24 2014 |
20886 |
533.67 |
Nov 17 2014 |
21094 |
533.67 |
Nov 10 2014 |
21283 |
533.67 |
Nov 03 2014 |
23183 |
554.31 |
Oct 27 2014 |
23138 |
554.31 |
Oct 20 2014 |
23225 |
553.43 |
Oct 13 2014 |
23121 |
553.43 |
Oct 06 2014 |
22737 |
553.43 |
Sep 29 2014 |
22936 |
553.43 |
Sep 22 2014 |
23009 |
553.43 |
Sep 15 2014 |
22774 |
553.43 |
Sep 08 2014 |
22566 |
553.43 |
Sep 01 2014 |
22673 |
553.43 |
Aug 25 2014 |
22717 |
553.43 |
Aug 18 2014 |
22729 |
553.43 |
Aug 11 2014 |
22729 |
553.43 |
Aug 04 2014 |
22729 |
553.43 |
Jul 28 2014 |
22729 |
553.43 |
Jul 21 2014 |
22747 |
553.43 |
Jul 14 2014 |
22748 |
553.43 |
Jul 07 2014 |
22748 |
553.43 |
Jun 30 2014 |
22748 |
553.43 |
Jun 23 2014 |
22748 |
553.43 |
Jun 16 2014 |
22748 |
553.43 |
Jun 09 2014 |
22748 |
553.43 |
Jun 02 2014 |
22748 |
553.43 |
May 26 2014 |
22748 |
553.43 |
May 19 2014 |
22748 |
553.43 |
May 12 2014 |
22750 |
553.43 |
May 05 2014 |
22750 |
553.43 |
Apr 28 2014 |
22751 |
553.43 |
Apr 21 2014 |
22751 |
553.43 |
Apr 14 2014 |
22762 |
553.43 |
Apr 07 2014 |
22762 |
553.43 |
Mar 31 2014 |
22763 |
553.43 |
Mar 24 2014 |
22763 |
553.43 |
Mar 17 2014 |
22763 |
553.43 |
Mar 10 2014 |
22762 |
553.43 |
Mar 03 2014 |
22762 |
553.43 |
Feb 24 2014 |
22753 |
553.43 |
Feb 17 2014 |
22768 |
553.43 |
Feb 10 2014 |
22767 |
553.43 |
Feb 03 2014 |
22760 |
553.43 |
Jan 27 2014 |
22823 |
553.43 |
Jan 20 2014 |
22770 |
553.43 |
Jan 13 2014 |
22591 |
553.43 |
Jan 06 2014 |
22524 |
553.43 |
Dec 30 2013 |
21604 |
541.12 |
Dec 23 2013 |
17732 |
502.93 |
Dec 16 2013 |
17534 |
502.93 |
Dec 09 2013 |
19583 |
523.97 |
Dec 02 2013 |
18914 |
514.81 |
Nov 25 2013 |
19223 |
514.81 |
Nov 18 2013 |
19307 |
514.81 |
Nov 11 2013 |
17579 |
497.29 |
Nov 04 2013 |
17455 |
497.29 |
Oct 28 2013 |
17675 |
500.43 |
Oct 21 2013 |
17301 |
500.43 |
Oct 14 2013 |
17308 |
500.43 |
Oct 07 2013 |
17176 |
500.43 |
Sep 30 2013 |
17132 |
500.43 |
Sep 23 2013 |
17105 |
500.43 |
Sep 16 2013 |
17001 |
500.43 |
Sep 09 2013 |
16910 |
500.43 |
Sep 02 2013 |
17030 |
500.43 |
Aug 26 2013 |
17003 |
500.43 |
Aug 19 2013 |
17021 |
500.43 |
Aug 12 2013 |
17021 |
500.43 |
Aug 05 2013 |
17023 |
500.43 |
Jul 29 2013 |
17024 |
500.43 |
Jul 22 2013 |
17067 |
500.43 |
Jul 15 2013 |
17067 |
500.43 |
Jul 08 2013 |
17068 |
500.43 |
Jul 01 2013 |
17068 |
500.43 |
Jun 24 2013 |
17069 |
500.43 |
Jun 17 2013 |
17069 |
500.43 |
Jun 10 2013 |
17069 |
500.43 |
Jun 03 2013 |
17069 |
500.43 |
May 27 2013 |
17069 |
500.43 |
May 20 2013 |
17069 |
500.43 |
May 13 2013 |
17069 |
500.43 |
May 06 2013 |
17069 |
500.43 |
Apr 29 2013 |
17069 |
500.43 |
Apr 22 2013 |
17031 |
500.43 |
Apr 15 2013 |
17038 |
500.43 |
Apr 08 2013 |
17038 |
500.43 |
Apr 01 2013 |
17038 |
500.43 |
Mar 25 2013 |
17033 |
500.43 |
Mar 18 2013 |
17033 |
500.43 |
Mar 11 2013 |
17033 |
500.43 |
Mar 04 2013 |
17033 |
500.43 |
Feb 25 2013 |
17033 |
500.43 |
Feb 18 2013 |
17040 |
500.43 |
Feb 11 2013 |
17049 |
500.43 |
Feb 04 2013 |
17016 |
500.43 |
Jan 28 2013 |
19140 |
524.11 |
Jan 21 2013 |
19153 |
524.11 |
Jan 14 2013 |
19260 |
524.11 |
Jan 07 2013 |
19213 |
524.11 |
Dec 31 2012 |
19220 |
524.11 |
Dec 24 2012 |
19219 |
524.11 |
Dec 17 2012 |
19215 |
524.11 |
Dec 10 2012 |
20952 |
547.13 |
Dec 03 2012 |
14971 |
477.07 |
Nov 26 2012 |
14870 |
477.07 |
Nov 19 2012 |
3947 |
336.95 |
Nov 12 2012 |
3941 |
336.95 |
Nov 05 2012 |
3962 |
336.95 |
Oct 29 2012 |
3989 |
336.95 |
Oct 22 2012 |
4043 |
336.95 |
Oct 15 2012 |
4052 |
336.95 |
Oct 02 2012 |
4064 |
336.95 |
Sep 26 2012 |
4123 |
336.95 |
Sep 20 2012 |
4061 |
336.95 |
Sep 13 2012 |
4043 |
336.95 |
Jan 19 2012 |
3565 |
336.95 |
Dec 29 2011 |
3514 |
336.95 |
Dec 13 2011 |
3471 |
336.95 |
Nov 17 2011 |
20218 |
566 |
Nov 10 2011 |
20547 |
566 |
Nov 04 2011 |
20558 |
566.01 |
Oct 28 2011 |
20434 |
566.01 |
Oct 21 2011 |
20554 |
566.01 |
Oct 14 2011 |
20384 |
566.01 |
Oct 07 2011 |
19033 |
551.84 |
Sep 30 2011 |
18840 |
551.79 |
Sep 27 2011 |
18376 |
551.77 |
Sep 23 2011 |
18088 |
549.06 |
Sep 16 2011 |
17482 |
549.05 |
Sep 09 2011 |
17001 |
549.05 |
Jan 13 2011 |
16732 |
548.95 |
Dec 28 2010 |
16947 |
548.95 |
Dec 14 2010 |
16771 |
548.94 |
Dec 03 2010 |
16945 |
548.94 |
Nov 26 2010 |
16959 |
548.94 |
Nov 19 2010 |
16235 |
539.7 |
Nov 12 2010 |
15967 |
539.7 |
Nov 04 2010 |
16107 |
539.7 |
Oct 28 2010 |
15652 |
539.7 |
Oct 22 2010 |
15487 |
539.7 |
Oct 14 2010 |
15290 |
539.71 |
Oct 05 2010 |
14898 |
550.45 |
Sep 29 2010 |
15250 |
550.45 |