| Nov 08 2019 |
6612 |
363.42 |
| Nov 01 2019 |
6623 |
363.42 |
| Oct 25 2019 |
6556 |
363.42 |
| Oct 18 2019 |
6916 |
370.27 |
| Oct 11 2019 |
6973 |
370.27 |
| Oct 04 2019 |
7003 |
370.27 |
| Sep 27 2019 |
6366 |
361 |
| Sep 20 2019 |
6271 |
361 |
| Sep 13 2019 |
5275 |
344.14 |
| Sep 06 2019 |
5184 |
345.3 |
| Aug 30 2019 |
4501 |
331.77 |
| Aug 23 2019 |
4519 |
331.77 |
| Aug 16 2019 |
4500 |
331.77 |
| Aug 09 2019 |
4500 |
331.77 |
| Aug 02 2019 |
4500 |
331.77 |
| Jul 26 2019 |
4502 |
331.77 |
| Jul 19 2019 |
4504 |
331.77 |
| Jul 12 2019 |
4518 |
331.77 |
| Jul 05 2019 |
4520 |
331.77 |
| Jun 28 2019 |
4518 |
331.77 |
| Jun 21 2019 |
4521 |
331.77 |
| Jun 14 2019 |
4514 |
331.77 |
| Jun 07 2019 |
4516 |
331.77 |
| May 31 2019 |
4527 |
331.77 |
| May 24 2019 |
4528 |
331.77 |
| May 17 2019 |
4539 |
331.77 |
| May 10 2019 |
4538 |
331.77 |
| May 03 2019 |
4547 |
331.77 |
| Apr 26 2019 |
4547 |
331.77 |
| Apr 19 2019 |
4551 |
331.77 |
| Apr 12 2019 |
4552 |
331.77 |
| Apr 05 2019 |
4552 |
331.77 |
| Mar 29 2019 |
4552 |
331.77 |
| Mar 22 2019 |
4551 |
331.77 |
| Mar 15 2019 |
4559 |
331.77 |
| Mar 08 2019 |
4551 |
331.77 |
| Mar 01 2019 |
4554 |
331.77 |
| Feb 22 2019 |
4551 |
331.77 |
| Feb 15 2019 |
4563 |
331.77 |
| Feb 08 2019 |
4550 |
331.77 |
| Feb 01 2019 |
4568 |
331.77 |
| Jan 25 2019 |
4566 |
331.77 |
| Jan 18 2019 |
4322 |
331.77 |
| Jan 11 2019 |
4628 |
331.77 |
| Jan 04 2019 |
4669 |
331.77 |
| Dec 28 2018 |
4682 |
331.77 |
| Dec 21 2018 |
4648 |
331.77 |
| Dec 14 2018 |
4633 |
331.77 |
| Dec 07 2018 |
4690 |
331.77 |
| Nov 30 2018 |
4749 |
331.77 |
| Nov 23 2018 |
4746 |
331.77 |
| Nov 16 2018 |
4790 |
331.77 |
| Nov 09 2018 |
4303 |
323.27 |
| Nov 02 2018 |
4316 |
323.27 |
| Oct 26 2018 |
4099 |
321.32 |
| Oct 19 2018 |
3759 |
313.77 |
| Oct 12 2018 |
3767 |
313.77 |
| Oct 05 2018 |
3666 |
313.77 |
| Sep 28 2018 |
3697 |
313.77 |
| Sep 21 2018 |
3398 |
305.87 |
| Sep 14 2018 |
3340 |
305.85 |
| Sep 07 2018 |
3205 |
302.28 |
| Aug 31 2018 |
3263 |
304.58 |
| Aug 24 2018 |
3264 |
304.58 |
| Aug 17 2018 |
3269 |
304.58 |
| Aug 10 2018 |
3272 |
304.58 |
| Aug 03 2018 |
3276 |
304.58 |
| Jul 27 2018 |
3282 |
304.58 |
| Jul 20 2018 |
3282 |
304.58 |
| Jul 13 2018 |
3281 |
304.58 |
| Jul 06 2018 |
3278 |
304.58 |
| Jun 29 2018 |
3307 |
304.58 |
| Jun 22 2018 |
3307 |
304.58 |
| Jun 15 2018 |
3309 |
304.58 |
| Jun 08 2018 |
3319 |
304.58 |
| Jun 01 2018 |
3319 |
304.58 |
| May 25 2018 |
3335 |
304.58 |
| May 18 2018 |
3337 |
304.58 |
| May 11 2018 |
3346 |
304.58 |
| May 04 2018 |
3380 |
304.58 |
| Apr 27 2018 |
3379 |
304.58 |
| Apr 20 2018 |
3391 |
304.58 |
| Apr 13 2018 |
3390 |
304.58 |
| Apr 06 2018 |
3390 |
304.58 |
| Mar 30 2018 |
3389 |
304.58 |
| Mar 23 2018 |
3389 |
304.58 |
| Mar 16 2018 |
3385 |
304.58 |
| Mar 09 2018 |
3385 |
304.58 |
| Mar 02 2018 |
3385 |
304.58 |
| Feb 23 2018 |
3383 |
304.58 |
| Feb 16 2018 |
3387 |
304.58 |
| Feb 09 2018 |
3382 |
304.58 |
| Feb 02 2018 |
3395 |
304.58 |
| Jan 26 2018 |
3408 |
304.58 |
| Jan 19 2018 |
3413 |
304.58 |
| Jan 12 2018 |
3217 |
304.58 |
| Jan 05 2018 |
3363 |
304.58 |
| Dec 29 2017 |
3368 |
304.58 |
| Dec 22 2017 |
3370 |
304.58 |
| Dec 15 2017 |
3352 |
304.58 |
| Dec 08 2017 |
3468 |
304.58 |
| Dec 01 2017 |
3470 |
304.33 |
| Nov 24 2017 |
3496 |
304.33 |
| Nov 17 2017 |
3455 |
304.33 |
| Nov 10 2017 |
3465 |
303.34 |
| Nov 03 2017 |
3448 |
303.34 |
| Oct 27 2017 |
3343 |
303.34 |
| Oct 20 2017 |
3131 |
297.48 |
| Oct 13 2017 |
2892 |
292.29 |
| Oct 06 2017 |
2845 |
292.29 |
| Sep 29 2017 |
2849 |
292.29 |
| Sep 22 2017 |
2819 |
291.26 |
| Sep 15 2017 |
2754 |
288.52 |
| Sep 08 2017 |
2507 |
282.09 |
| Sep 01 2017 |
2526 |
282.09 |
| Aug 25 2017 |
2534 |
282.09 |
| Aug 18 2017 |
2534 |
282.09 |
| Aug 11 2017 |
2537 |
282.09 |
| Aug 04 2017 |
2540 |
282.09 |
| Jul 28 2017 |
2541 |
282.09 |
| Jul 21 2017 |
2553 |
282.09 |
| Jul 14 2017 |
2563 |
282.09 |
| Jul 07 2017 |
2563 |
282.09 |
| Jun 30 2017 |
2570 |
282.09 |
| Jun 23 2017 |
2570 |
282.09 |
| Jun 16 2017 |
2586 |
282.09 |
| Jun 09 2017 |
2582 |
282.09 |
| Jun 02 2017 |
2579 |
282.09 |
| May 26 2017 |
2512 |
282.09 |
| May 19 2017 |
2528 |
282.09 |
| May 12 2017 |
2502 |
282.09 |
| May 05 2017 |
2501 |
282.09 |
| Apr 28 2017 |
2500 |
282.09 |
| Apr 21 2017 |
2491 |
282.09 |
| Apr 14 2017 |
2493 |
282.09 |
| Apr 07 2017 |
2493 |
282.09 |
| Mar 31 2017 |
2493 |
282.09 |
| Mar 24 2017 |
2493 |
282.09 |
| Mar 17 2017 |
2491 |
282.09 |
| Mar 10 2017 |
2493 |
282.09 |
| Mar 03 2017 |
2493 |
282.09 |
| Feb 24 2017 |
2498 |
282.09 |
| Feb 17 2017 |
2499 |
282.09 |
| Feb 10 2017 |
2506 |
282.09 |
| Feb 03 2017 |
2500 |
282.09 |
| Jan 27 2017 |
2504 |
282.09 |
| Jan 20 2017 |
2512 |
282.09 |
| Jan 13 2017 |
2512 |
282.09 |
| Jan 06 2017 |
2307 |
273.92 |
| Dec 30 2016 |
2329 |
273.92 |
| Dec 23 2016 |
2337 |
273.92 |
| Dec 16 2016 |
2330 |
273.92 |
| Dec 09 2016 |
2319 |
273.92 |
| Dec 02 2016 |
2277 |
272.62 |
| Nov 25 2016 |
2285 |
272.62 |
| Nov 18 2016 |
2261 |
272.62 |
| Nov 11 2016 |
2190 |
270.15 |
| Nov 04 2016 |
2185 |
270.15 |
| Oct 28 2016 |
2071 |
267.14 |
| Oct 21 2016 |
2090 |
267.14 |
| Oct 14 2016 |
2092 |
267.7 |
| Oct 07 2016 |
2513 |
278.11 |
| Sep 30 2016 |
2464 |
278.11 |
| Sep 23 2016 |
2685 |
286.59 |
| Sep 16 2016 |
3393 |
309.21 |
| Sep 09 2016 |
3789 |
318.77 |
| Sep 02 2016 |
3757 |
318.77 |
| Aug 26 2016 |
3766 |
318.77 |
| Aug 19 2016 |
3636 |
318.77 |
| Aug 12 2016 |
3631 |
318.77 |
| Aug 05 2016 |
3644 |
318.77 |
| Jul 29 2016 |
3644 |
318.77 |
| Jul 22 2016 |
3636 |
318.77 |
| Jun 28 2016 |
3637 |
318.77 |
| Jun 21 2016 |
3647 |
318.77 |
| Jun 14 2016 |
3647 |
318.77 |
| Jun 07 2016 |
3647 |
318.77 |
| May 31 2016 |
3647 |
318.77 |
| May 24 2016 |
3647 |
318.77 |
| May 17 2016 |
3644 |
318.77 |
| May 10 2016 |
3644 |
318.77 |
| May 03 2016 |
3644 |
318.77 |
| Apr 26 2016 |
3644 |
318.77 |
| Apr 19 2016 |
3644 |
318.77 |
| Apr 12 2016 |
3653 |
318.77 |
| Apr 05 2016 |
3653 |
318.77 |
| Mar 29 2016 |
3653 |
318.77 |
| Mar 22 2016 |
3652 |
318.77 |
| Mar 15 2016 |
3650 |
318.77 |
| Mar 08 2016 |
3653 |
318.77 |
| Mar 01 2016 |
3651 |
318.77 |
| Feb 23 2016 |
3646 |
318.77 |
| Feb 16 2016 |
3630 |
318.77 |
| Feb 09 2016 |
3630 |
318.77 |
| Feb 02 2016 |
3598 |
318.77 |
| Jan 26 2016 |
3607 |
318.77 |
| Jan 19 2016 |
3613 |
318.77 |
| Jan 12 2016 |
3379 |
318.77 |
| Jan 05 2016 |
3518 |
318.77 |
| Dec 29 2015 |
3522 |
318.77 |
| Dec 22 2015 |
3471 |
318.77 |
| Dec 15 2015 |
3418 |
318.77 |
| Dec 08 2015 |
3479 |
318.77 |
| Dec 01 2015 |
3427 |
318.77 |
| Nov 24 2015 |
3610 |
323.98 |
| Nov 17 2015 |
3472 |
323.98 |
| Nov 10 2015 |
3540 |
326.7 |
| Nov 03 2015 |
3859 |
333.62 |
| Oct 27 2015 |
3804 |
331.66 |
| Oct 20 2015 |
3913 |
334.79 |
| Oct 13 2015 |
3980 |
339.98 |
| Oct 06 2015 |
5216 |
361.11 |
| Sep 29 2015 |
6055 |
373.23 |
| Sep 22 2015 |
28031 |
378.46 |
| Sep 15 2015 |
3924 |
389.43 |
| Sep 14 2015 |
7763 |
399.48 |
| Sep 07 2015 |
7795 |
399.48 |
| Aug 31 2015 |
7768 |
399.48 |
| Aug 24 2015 |
7731 |
399.48 |
| Aug 17 2015 |
7740 |
399.48 |
| Aug 10 2015 |
7742 |
399.48 |
| Aug 03 2015 |
7742 |
399.48 |
| Jul 27 2015 |
7742 |
399.48 |
| Jul 20 2015 |
7742 |
399.48 |
| Jul 13 2015 |
7742 |
399.48 |
| Jul 06 2015 |
7742 |
399.48 |
| Jun 29 2015 |
7742 |
399.48 |
| Jun 22 2015 |
7742 |
399.48 |
| Jun 15 2015 |
7742 |
399.48 |
| Jun 08 2015 |
7810 |
399.48 |
| Jun 01 2015 |
7810 |
399.48 |
| May 25 2015 |
7810 |
399.48 |
| May 18 2015 |
7810 |
399.48 |
| May 11 2015 |
7810 |
399.48 |
| May 04 2015 |
7810 |
399.48 |
| Apr 27 2015 |
7803 |
399.48 |
| Apr 20 2015 |
7796 |
399.48 |
| Apr 13 2015 |
7795 |
399.48 |
| Apr 06 2015 |
7805 |
399.48 |
| Mar 30 2015 |
7805 |
399.48 |
| Mar 23 2015 |
7817 |
399.48 |
| Mar 16 2015 |
7811 |
399.48 |
| Mar 09 2015 |
7810 |
399.48 |
| Mar 02 2015 |
7798 |
399.48 |
| Feb 23 2015 |
7730 |
399.48 |
| Feb 16 2015 |
7726 |
399.48 |
| Feb 09 2015 |
7736 |
399.48 |
| Feb 02 2015 |
7739 |
399.48 |
| Jan 26 2015 |
7739 |
399.48 |
| Jan 19 2015 |
7729 |
399.48 |
| Jan 12 2015 |
7558 |
398.61 |
| Jan 05 2015 |
7814 |
399.15 |
| Dec 29 2014 |
7809 |
399.15 |
| Dec 22 2014 |
7843 |
399.15 |
| Dec 15 2014 |
7044 |
390.1 |
| Dec 08 2014 |
7092 |
390.1 |
| Dec 01 2014 |
7145 |
390.1 |
| Nov 24 2014 |
7180 |
390.1 |
| Nov 17 2014 |
7207 |
390.1 |
| Nov 10 2014 |
7270 |
390.1 |
| Nov 03 2014 |
7074 |
388.89 |
| Oct 27 2014 |
6944 |
386.79 |
| Oct 20 2014 |
7339 |
390.84 |
| Oct 13 2014 |
7253 |
390.84 |
| Oct 06 2014 |
6705 |
383.72 |
| Sep 29 2014 |
6687 |
382.39 |
| Sep 22 2014 |
6503 |
379.17 |
| Sep 15 2014 |
6213 |
375.04 |
| Sep 08 2014 |
6238 |
375.04 |
| Sep 01 2014 |
6504 |
378.34 |
| Aug 25 2014 |
6511 |
378.34 |
| Aug 18 2014 |
6515 |
378.34 |
| Aug 11 2014 |
6515 |
378.34 |
| Aug 04 2014 |
6515 |
378.34 |
| Jul 28 2014 |
6515 |
378.34 |
| Jul 21 2014 |
6527 |
378.34 |
| Jul 14 2014 |
6527 |
378.34 |
| Jul 07 2014 |
6527 |
378.34 |
| Jun 30 2014 |
6527 |
378.34 |
| Jun 23 2014 |
6527 |
378.34 |
| Jun 16 2014 |
6527 |
378.34 |
| Jun 09 2014 |
6527 |
378.34 |
| Jun 02 2014 |
6527 |
378.34 |
| May 26 2014 |
6527 |
378.34 |
| May 19 2014 |
6527 |
378.34 |
| May 12 2014 |
6527 |
378.34 |
| May 05 2014 |
6527 |
378.34 |
| Apr 28 2014 |
6528 |
378.34 |
| Apr 21 2014 |
6528 |
378.34 |
| Apr 14 2014 |
6538 |
378.34 |
| Apr 07 2014 |
6538 |
378.34 |
| Mar 31 2014 |
6539 |
378.34 |
| Mar 24 2014 |
6539 |
378.34 |
| Mar 17 2014 |
6539 |
378.34 |
| Mar 10 2014 |
6539 |
378.34 |
| Mar 03 2014 |
6539 |
378.34 |
| Feb 24 2014 |
6538 |
378.34 |
| Feb 17 2014 |
6543 |
378.34 |
| Feb 10 2014 |
6541 |
378.34 |
| Feb 03 2014 |
6528 |
378.34 |
| Jan 27 2014 |
6587 |
378.34 |
| Jan 20 2014 |
6562 |
378.34 |
| Jan 13 2014 |
6425 |
378.34 |
| Jan 06 2014 |
6387 |
378.34 |
| Dec 30 2013 |
6460 |
378.34 |
| Dec 23 2013 |
6300 |
378.34 |
| Dec 16 2013 |
6223 |
378.34 |
| Dec 09 2013 |
6213 |
378.34 |
| Dec 02 2013 |
6315 |
378.34 |
| Nov 25 2013 |
6339 |
377.24 |
| Nov 18 2013 |
6398 |
377.24 |
| Nov 11 2013 |
6361 |
377.24 |
| Nov 04 2013 |
6334 |
377.24 |
| Oct 28 2013 |
6348 |
377.24 |
| Oct 21 2013 |
6204 |
377.24 |
| Oct 14 2013 |
6311 |
379.71 |
| Oct 07 2013 |
6520 |
382.62 |
| Sep 30 2013 |
7449 |
396.18 |
| Sep 23 2013 |
9790 |
424.69 |
| Sep 16 2013 |
9809 |
424.69 |
| Sep 09 2013 |
13663 |
465.42 |
| Sep 02 2013 |
13746 |
465.42 |
| Aug 26 2013 |
13702 |
465.42 |
| Aug 19 2013 |
13717 |
465.42 |
| Aug 12 2013 |
13717 |
465.42 |
| Aug 05 2013 |
13719 |
465.42 |
| Jul 29 2013 |
13720 |
465.42 |
| Jul 22 2013 |
13759 |
465.42 |
| Jul 15 2013 |
13759 |
465.42 |
| Jul 08 2013 |
13759 |
465.42 |
| Jul 01 2013 |
13759 |
465.42 |
| Jun 24 2013 |
13760 |
465.42 |
| Jun 17 2013 |
13760 |
465.42 |
| Jun 10 2013 |
13760 |
465.42 |
| Jun 03 2013 |
13760 |
465.42 |
| May 27 2013 |
13760 |
465.42 |
| May 20 2013 |
13760 |
465.42 |
| May 13 2013 |
13760 |
465.42 |
| May 06 2013 |
13760 |
465.42 |
| Apr 29 2013 |
13760 |
465.42 |
| Apr 22 2013 |
13720 |
465.42 |
| Apr 15 2013 |
13727 |
465.42 |
| Apr 08 2013 |
13727 |
465.42 |
| Apr 01 2013 |
13728 |
465.42 |
| Mar 25 2013 |
13720 |
465.42 |
| Mar 18 2013 |
13720 |
465.42 |
| Mar 11 2013 |
13720 |
465.42 |
| Mar 04 2013 |
13720 |
465.42 |
| Feb 25 2013 |
13720 |
465.42 |
| Feb 18 2013 |
13727 |
465.42 |
| Feb 11 2013 |
13736 |
465.42 |
| Feb 04 2013 |
13702 |
465.42 |
| Jan 28 2013 |
13744 |
465.42 |
| Jan 21 2013 |
13765 |
465.42 |
| Jan 14 2013 |
13852 |
465.42 |
| Jan 07 2013 |
13798 |
465.42 |
| Dec 31 2012 |
13798 |
465.42 |
| Dec 24 2012 |
13799 |
465.42 |
| Dec 17 2012 |
13809 |
465.42 |
| Dec 10 2012 |
13652 |
465.42 |
| Dec 03 2012 |
13350 |
460.45 |
| Nov 26 2012 |
14568 |
473.86 |
| Nov 19 2012 |
12706 |
454.12 |
| Nov 12 2012 |
13413 |
460.23 |
| Nov 05 2012 |
12542 |
451.06 |
| Oct 29 2012 |
12633 |
451.06 |
| Oct 22 2012 |
13163 |
455.9 |
| Oct 15 2012 |
11804 |
443.42 |
| Oct 02 2012 |
11517 |
443.01 |
| Sep 26 2012 |
11497 |
443.01 |
| Sep 20 2012 |
11395 |
443.01 |
| Sep 13 2012 |
11167 |
441.96 |
| Jan 19 2012 |
11936 |
459.91 |
| Dec 29 2011 |
11854 |
459.91 |
| Dec 13 2011 |
11712 |
459.92 |
| Dec 09 2011 |
11744 |
459.92 |
| Dec 01 2011 |
11526 |
457.55 |
| Nov 25 2011 |
12680 |
468.77 |
| Nov 17 2011 |
13355 |
477.95 |
| Nov 10 2011 |
14159 |
484.41 |
| Nov 04 2011 |
14159 |
484.7 |
| Oct 28 2011 |
13307 |
476.09 |
| Oct 21 2011 |
13418 |
475.83 |
| Oct 14 2011 |
13980 |
483.83 |
| Oct 07 2011 |
13691 |
483.95 |
| Sep 30 2011 |
13523 |
484.06 |
| Sep 27 2011 |
13220 |
484.11 |
| Sep 23 2011 |
11953 |
469.48 |
| Sep 16 2011 |
11895 |
472.95 |
| Sep 09 2011 |
11902 |
476.89 |
| Jan 13 2011 |
11739 |
476.76 |
| Dec 28 2010 |
11947 |
476.76 |
| Dec 14 2010 |
11853 |
476.75 |
| Dec 03 2010 |
11918 |
476.75 |
| Nov 26 2010 |
11288 |
469.04 |
| Nov 19 2010 |
10523 |
460.14 |
| Nov 12 2010 |
10381 |
460.14 |
| Nov 04 2010 |
10385 |
460.14 |
| Oct 28 2010 |
10742 |
470.12 |
| Oct 22 2010 |
10591 |
469.64 |
| Oct 14 2010 |
12537 |
499.38 |
| Oct 05 2010 |
11682 |
499.42 |
| Sep 29 2010 |
12421 |
506.04 |
