Dec 01 2014 |
6330 |
379 |
Nov 24 2014 |
5405 |
364.17 |
Nov 17 2014 |
4875 |
354.68 |
Nov 10 2014 |
4899 |
354.68 |
Nov 03 2014 |
4847 |
354.68 |
Oct 27 2014 |
4913 |
355.78 |
Oct 20 2014 |
6158 |
374.37 |
Oct 13 2014 |
3654 |
331.55 |
Oct 06 2014 |
3104 |
317.95 |
Sep 29 2014 |
2942 |
313.7 |
Sep 22 2014 |
2957 |
313.7 |
Sep 15 2014 |
2945 |
313.7 |
Sep 08 2014 |
2975 |
313.7 |
Sep 01 2014 |
2996 |
313.7 |
Aug 25 2014 |
3003 |
313.7 |
Aug 18 2014 |
3004 |
313.7 |
Aug 11 2014 |
3004 |
313.7 |
Aug 04 2014 |
3004 |
313.7 |
Jul 28 2014 |
3004 |
313.7 |
Jul 21 2014 |
3009 |
313.7 |
Jul 14 2014 |
3009 |
313.7 |
Jul 07 2014 |
3009 |
313.7 |
Jun 30 2014 |
3009 |
313.7 |
Jun 23 2014 |
3008 |
313.7 |
Jun 16 2014 |
3008 |
313.7 |
Jun 09 2014 |
3008 |
313.7 |
Jun 02 2014 |
3008 |
313.7 |
May 26 2014 |
3008 |
313.7 |
May 19 2014 |
3008 |
313.7 |
May 12 2014 |
3008 |
313.7 |
May 05 2014 |
3008 |
313.7 |
Apr 28 2014 |
3008 |
313.7 |
Apr 21 2014 |
3008 |
313.7 |
Apr 14 2014 |
3012 |
313.7 |
Apr 07 2014 |
3012 |
313.7 |
Mar 31 2014 |
3012 |
313.7 |
Mar 24 2014 |
3012 |
313.7 |
Mar 17 2014 |
3012 |
313.7 |
Mar 10 2014 |
3012 |
313.7 |
Mar 03 2014 |
3012 |
313.7 |
Feb 24 2014 |
3011 |
313.7 |
Feb 17 2014 |
3012 |
313.7 |
Feb 10 2014 |
3010 |
313.7 |
Feb 03 2014 |
3000 |
313.7 |
Jan 27 2014 |
3037 |
313.7 |
Jan 20 2014 |
3014 |
313.7 |
Jan 13 2014 |
2937 |
313.7 |
Jan 06 2014 |
2903 |
313.7 |
Dec 30 2013 |
2944 |
313.7 |
Dec 23 2013 |
2792 |
313.7 |
Dec 16 2013 |
2758 |
313.7 |
Dec 09 2013 |
2528 |
308.02 |
Dec 02 2013 |
2580 |
308.02 |
Nov 25 2013 |
2600 |
308.02 |
Nov 18 2013 |
2651 |
308.02 |
Nov 11 2013 |
2638 |
308.02 |
Nov 04 2013 |
2676 |
308.02 |
Oct 28 2013 |
2652 |
308.02 |
Oct 21 2013 |
2608 |
308.62 |
Oct 14 2013 |
2737 |
312.37 |
Oct 07 2013 |
4699 |
353.35 |
Sep 30 2013 |
5385 |
364.87 |
Sep 23 2013 |
5787 |
371.8 |
Sep 16 2013 |
5821 |
371.8 |
Sep 09 2013 |
5843 |
371.8 |
Sep 02 2013 |
5877 |
371.8 |
Aug 26 2013 |
5858 |
371.8 |
Aug 19 2013 |
5869 |
371.8 |
Aug 12 2013 |
5869 |
371.8 |
Aug 05 2013 |
5870 |
371.8 |
Jul 29 2013 |
5870 |
371.8 |
Jul 22 2013 |
5888 |
371.8 |
Jul 15 2013 |
5888 |
371.8 |
Jul 08 2013 |
5888 |
371.8 |
Jul 01 2013 |
5888 |
371.8 |
Jun 24 2013 |
5888 |
371.8 |
Jun 17 2013 |
5888 |
371.8 |
Jun 10 2013 |
5888 |
371.8 |
Jun 03 2013 |
5888 |
371.8 |
May 27 2013 |
5888 |
371.8 |
May 20 2013 |
5888 |
371.8 |
May 13 2013 |
5888 |
371.8 |
May 06 2013 |
5888 |
371.8 |
Apr 29 2013 |
5888 |
371.8 |
Apr 22 2013 |
5882 |
371.8 |
Apr 15 2013 |
5890 |
371.8 |
Apr 08 2013 |
5890 |
371.8 |
Apr 01 2013 |
5890 |
371.8 |
Mar 25 2013 |
5892 |
371.8 |
Mar 18 2013 |
5892 |
371.8 |
Mar 11 2013 |
5892 |
371.8 |
Mar 04 2013 |
5892 |
371.8 |
Feb 25 2013 |
5892 |
371.8 |
Feb 18 2013 |
5898 |
371.8 |
Feb 11 2013 |
5906 |
371.8 |
Feb 04 2013 |
5871 |
371.8 |
Jan 28 2013 |
5900 |
371.8 |
Jan 21 2013 |
5922 |
371.8 |
Jan 14 2013 |
5991 |
371.8 |
Jan 07 2013 |
5961 |
371.8 |
Dec 31 2012 |
5969 |
371.8 |
Dec 24 2012 |
5968 |
371.8 |
Dec 17 2012 |
5975 |
371.8 |
Dec 10 2012 |
5924 |
371.8 |
Dec 03 2012 |
5994 |
371.8 |
Nov 26 2012 |
5913 |
371.8 |
Nov 19 2012 |
5964 |
371.8 |
Nov 12 2012 |
5212 |
359.83 |
Nov 05 2012 |
5251 |
359.83 |
Oct 29 2012 |
6140 |
372.95 |
Oct 22 2012 |
8857 |
409.8 |
Oct 15 2012 |
8870 |
410.79 |
Oct 02 2012 |
9202 |
416.41 |
Sep 26 2012 |
9206 |
416.41 |
Sep 20 2012 |
8829 |
412.21 |
Sep 13 2012 |
8751 |
412.21 |
Jan 19 2012 |
8093 |
412.45 |
Dec 29 2011 |
8023 |
412.44 |
Dec 13 2011 |
7926 |
412.43 |
Dec 09 2011 |
7937 |
412.43 |
Dec 01 2011 |
7909 |
412.43 |
Nov 25 2011 |
7999 |
412.43 |
Nov 17 2011 |
7902 |
412.42 |
Nov 10 2011 |
8002 |
412.42 |
Nov 04 2011 |
7977 |
412.42 |
Oct 28 2011 |
7469 |
406.19 |
Oct 21 2011 |
7483 |
405.3 |
Oct 14 2011 |
7408 |
405.33 |
Oct 07 2011 |
7189 |
405.35 |
Sep 30 2011 |
7178 |
405.37 |
Sep 27 2011 |
7016 |
405.38 |
Sep 23 2011 |
10429 |
451.15 |
Sep 16 2011 |
10166 |
451.28 |
Sep 09 2011 |
9942 |
451.41 |
Jan 13 2011 |
9939 |
453.34 |
Dec 28 2010 |
10160 |
453.4 |
Dec 14 2010 |
10079 |
453.45 |
Dec 03 2010 |
10102 |
453.48 |
Nov 26 2010 |
10116 |
453.51 |
Nov 19 2010 |
10037 |
453.53 |
Nov 12 2010 |
9875 |
453.55 |
Nov 04 2010 |
9860 |
453.57 |
Oct 28 2010 |
13027 |
500.82 |
Oct 22 2010 |
12889 |
500.82 |
Oct 14 2010 |
12657 |
500.82 |
Oct 05 2010 |
11781 |
500.82 |
Sep 29 2010 |
12067 |
500.82 |