| Oct 06 2014 |
5845 |
371.5 |
| Sep 29 2014 |
5940 |
371.5 |
| Sep 22 2014 |
5991 |
371.5 |
| Sep 15 2014 |
5961 |
371.5 |
| Sep 08 2014 |
5979 |
371.5 |
| Sep 01 2014 |
6009 |
371.5 |
| Aug 25 2014 |
6024 |
371.5 |
| Aug 18 2014 |
6028 |
371.5 |
| Aug 11 2014 |
6028 |
371.5 |
| Aug 04 2014 |
6028 |
371.5 |
| Jul 28 2014 |
6028 |
371.5 |
| Jul 21 2014 |
6039 |
371.5 |
| Jul 14 2014 |
6039 |
371.5 |
| Jul 07 2014 |
6039 |
371.5 |
| Jun 30 2014 |
6039 |
371.5 |
| Jun 23 2014 |
6038 |
371.5 |
| Jun 16 2014 |
6038 |
371.5 |
| Jun 09 2014 |
6038 |
371.5 |
| Jun 02 2014 |
6038 |
371.5 |
| May 26 2014 |
6038 |
371.5 |
| May 19 2014 |
6038 |
371.5 |
| May 12 2014 |
6038 |
371.5 |
| May 05 2014 |
6038 |
371.5 |
| Apr 28 2014 |
6039 |
371.5 |
| Apr 21 2014 |
6039 |
371.5 |
| Apr 14 2014 |
6049 |
371.5 |
| Apr 07 2014 |
6049 |
371.5 |
| Mar 31 2014 |
6050 |
371.5 |
| Mar 24 2014 |
6050 |
371.5 |
| Mar 17 2014 |
6050 |
371.5 |
| Mar 10 2014 |
6050 |
371.5 |
| Mar 03 2014 |
6050 |
371.5 |
| Feb 24 2014 |
6048 |
371.5 |
| Feb 17 2014 |
6053 |
371.5 |
| Feb 10 2014 |
6050 |
371.5 |
| Feb 03 2014 |
6041 |
371.5 |
| Jan 27 2014 |
6099 |
371.5 |
| Jan 20 2014 |
6067 |
371.5 |
| Jan 13 2014 |
5931 |
371.5 |
| Jan 06 2014 |
5889 |
371.5 |
| Dec 30 2013 |
5955 |
371.5 |
| Dec 23 2013 |
5797 |
371.5 |
| Dec 16 2013 |
5731 |
371.5 |
| Dec 09 2013 |
5736 |
371.5 |
| Dec 02 2013 |
5840 |
371.5 |
| Nov 25 2013 |
5935 |
371.5 |
| Nov 18 2013 |
5983 |
371.5 |
| Nov 11 2013 |
5927 |
371.5 |
| Nov 04 2013 |
5934 |
371.5 |
| Oct 28 2013 |
5981 |
371.5 |
| Oct 21 2013 |
5821 |
371.5 |
| Oct 07 2013 |
5641 |
369.47 |
| Sep 30 2013 |
5667 |
369.47 |
| Sep 23 2013 |
5635 |
369.47 |
| Sep 16 2013 |
5675 |
369.47 |
| Sep 09 2013 |
5683 |
369.47 |
| Sep 02 2013 |
5720 |
369.47 |
| Aug 26 2013 |
5703 |
369.47 |
| Aug 19 2013 |
5713 |
369.47 |
| Aug 12 2013 |
5713 |
369.47 |
| Aug 05 2013 |
5714 |
369.47 |
| Jul 29 2013 |
5714 |
369.47 |
| Jul 22 2013 |
5732 |
369.47 |
| Jul 15 2013 |
5732 |
369.47 |
| Jul 08 2013 |
5732 |
369.47 |
| Jul 01 2013 |
5732 |
369.47 |
| Jun 24 2013 |
5732 |
369.47 |
| Jun 17 2013 |
5732 |
369.47 |
| Jun 10 2013 |
5732 |
369.47 |
| Jun 03 2013 |
5732 |
369.47 |
| May 27 2013 |
5732 |
369.47 |
| May 20 2013 |
5732 |
369.47 |
| May 13 2013 |
5732 |
369.47 |
| May 06 2013 |
5732 |
369.47 |
| Apr 29 2013 |
5732 |
369.47 |
| Apr 22 2013 |
5725 |
369.47 |
| Apr 15 2013 |
5733 |
369.47 |
| Apr 08 2013 |
5733 |
369.47 |
| Apr 01 2013 |
5733 |
369.47 |
| Mar 25 2013 |
5734 |
369.47 |
| Mar 18 2013 |
5734 |
369.47 |
| Mar 11 2013 |
5734 |
369.47 |
| Mar 04 2013 |
5734 |
369.47 |
| Feb 25 2013 |
5734 |
369.47 |
| Feb 18 2013 |
5740 |
369.47 |
| Feb 11 2013 |
5748 |
369.47 |
| Feb 04 2013 |
5716 |
369.47 |
| Jan 28 2013 |
5748 |
369.47 |
| Jan 21 2013 |
5767 |
369.47 |
| Jan 14 2013 |
5835 |
369.47 |
| Jan 07 2013 |
5807 |
369.47 |
| Dec 31 2012 |
5818 |
369.47 |
| Dec 24 2012 |
5820 |
369.47 |
| Dec 17 2012 |
5829 |
369.47 |
| Dec 10 2012 |
5784 |
369.47 |
| Dec 03 2012 |
5847 |
369.47 |
| Nov 26 2012 |
5771 |
369.47 |
| Nov 19 2012 |
5822 |
369.47 |
| Nov 12 2012 |
5810 |
369.47 |
| Nov 05 2012 |
5825 |
369.47 |
| Oct 29 2012 |
5894 |
369.47 |
| Oct 22 2012 |
9413 |
416.31 |
| Oct 15 2012 |
13688 |
463.14 |
| Oct 02 2012 |
13329 |
463.14 |
| Sep 26 2012 |
13299 |
463.14 |
| Sep 20 2012 |
13186 |
463.14 |
| Sep 13 2012 |
13040 |
463.14 |
| Jan 19 2012 |
12238 |
463.14 |
| Dec 29 2011 |
12142 |
463.14 |
| Dec 13 2011 |
12002 |
463.14 |
| Dec 09 2011 |
12036 |
463.14 |
| Dec 01 2011 |
12027 |
463.14 |
| Nov 25 2011 |
12172 |
463.14 |
| Nov 17 2011 |
12120 |
463.14 |
| Nov 10 2011 |
10039 |
436.96 |
| Nov 04 2011 |
9976 |
436.55 |
| Oct 28 2011 |
6240 |
388.02 |
| Oct 21 2011 |
6275 |
388.05 |
| Oct 14 2011 |
7232 |
403.09 |
| Oct 07 2011 |
7017 |
403.15 |
| Sep 30 2011 |
7025 |
403.2 |
| Sep 27 2011 |
6871 |
403.23 |
| Sep 23 2011 |
7811 |
417.81 |
| Sep 16 2011 |
7625 |
417.91 |
| Sep 09 2011 |
7467 |
418.01 |
| Jan 13 2011 |
7490 |
419.55 |
| Dec 28 2010 |
7719 |
419.6 |
| Dec 14 2010 |
7689 |
419.64 |
| Dec 03 2010 |
7702 |
419.67 |
| Nov 26 2010 |
7664 |
419.69 |
| Nov 19 2010 |
7594 |
419.71 |
| Nov 12 2010 |
8900 |
440.31 |
| Nov 04 2010 |
8852 |
440.31 |
| Oct 28 2010 |
9417 |
452.68 |
| Oct 22 2010 |
9326 |
452.68 |
| Oct 14 2010 |
10412 |
469.47 |
| Oct 05 2010 |
9728 |
469.47 |
| Sep 29 2010 |
9944 |
469.47 |
