Sep 30 2013 |
16580 |
494.35 |
Sep 23 2013 |
17479 |
504.87 |
Sep 16 2013 |
17383 |
504.87 |
Sep 09 2013 |
17307 |
504.87 |
Sep 02 2013 |
17429 |
504.87 |
Aug 26 2013 |
16465 |
494.35 |
Aug 19 2013 |
16485 |
494.35 |
Aug 12 2013 |
16485 |
494.35 |
Aug 05 2013 |
16487 |
494.35 |
Jul 29 2013 |
16488 |
494.35 |
Jul 22 2013 |
16531 |
494.35 |
Jul 15 2013 |
16531 |
494.35 |
Jul 08 2013 |
16532 |
494.35 |
Jul 01 2013 |
16532 |
494.35 |
Jun 24 2013 |
16533 |
494.35 |
Jun 17 2013 |
16533 |
494.35 |
Jun 10 2013 |
16533 |
494.35 |
Jun 03 2013 |
16533 |
494.35 |
May 27 2013 |
16533 |
494.35 |
May 20 2013 |
16533 |
494.35 |
May 13 2013 |
16533 |
494.35 |
May 06 2013 |
16533 |
494.35 |
Apr 29 2013 |
16533 |
494.35 |
Apr 22 2013 |
16494 |
494.35 |
Apr 15 2013 |
16501 |
494.35 |
Apr 08 2013 |
16501 |
494.35 |
Apr 01 2013 |
16501 |
494.35 |
Mar 25 2013 |
16494 |
494.35 |
Mar 18 2013 |
16494 |
494.35 |
Mar 11 2013 |
16494 |
494.35 |
Mar 04 2013 |
16494 |
494.35 |
Feb 25 2013 |
16494 |
494.35 |
Feb 18 2013 |
16501 |
494.35 |
Feb 11 2013 |
16510 |
494.35 |
Feb 04 2013 |
16477 |
494.35 |
Jan 28 2013 |
16520 |
494.35 |
Jan 21 2013 |
16548 |
494.35 |
Jan 14 2013 |
16637 |
494.35 |
Jan 07 2013 |
16590 |
494.35 |
Dec 31 2012 |
16590 |
494.35 |
Dec 24 2012 |
16588 |
494.35 |
Dec 17 2012 |
16585 |
494.35 |
Dec 10 2012 |
16417 |
494.35 |
Dec 03 2012 |
16613 |
494.35 |
Nov 26 2012 |
16512 |
494.35 |
Nov 19 2012 |
19062 |
522.55 |
Nov 12 2012 |
19147 |
522.55 |
Nov 05 2012 |
19184 |
522.55 |
Oct 29 2012 |
19306 |
522.55 |
Oct 22 2012 |
19250 |
522.55 |
Sep 23 2011 |
13740 |
491.92 |
Sep 16 2011 |
13366 |
491.92 |
Sep 09 2011 |
13038 |
491.92 |
Jan 13 2011 |
12850 |
491.92 |
Dec 28 2010 |
13072 |
491.92 |
Dec 14 2010 |
12952 |
491.92 |
Dec 03 2010 |
13040 |
491.92 |
Nov 26 2010 |
13015 |
491.92 |
Nov 19 2010 |
12923 |
491.92 |
Nov 12 2010 |
12725 |
491.92 |
Nov 04 2010 |
12749 |
491.92 |
Oct 28 2010 |
12384 |
491.92 |
Oct 22 2010 |
12237 |
491.92 |
Oct 14 2010 |
12030 |
491.92 |
Oct 05 2010 |
11211 |
491.92 |
Sep 29 2010 |
11476 |
491.92 |