Oct 22 2012 |
25684 |
606.27 |
Oct 15 2012 |
24005 |
586.59 |
Oct 02 2012 |
23894 |
598.14 |
Sep 26 2012 |
23866 |
598.14 |
Sep 20 2012 |
23162 |
592.36 |
Sep 13 2012 |
22837 |
592.36 |
Jan 19 2012 |
22515 |
598.69 |
Dec 29 2011 |
22396 |
598.69 |
Dec 13 2011 |
22161 |
598.69 |
Dec 09 2011 |
22182 |
598.7 |
Dec 01 2011 |
22213 |
598.7 |
Nov 25 2011 |
22497 |
598.7 |
Nov 17 2011 |
22429 |
598.7 |
Nov 10 2011 |
23295 |
606.27 |
Nov 04 2011 |
23342 |
606.27 |
Oct 28 2011 |
23229 |
606.27 |
Oct 21 2011 |
23787 |
613.28 |
Oct 14 2011 |
24187 |
622.58 |
Oct 07 2011 |
24668 |
638.95 |
Sep 30 2011 |
24422 |
639.25 |
Sep 27 2011 |
23821 |
639.37 |
Sep 23 2011 |
24517 |
655.27 |
Sep 16 2011 |
23702 |
655.25 |
Sep 09 2011 |
22994 |
655.23 |
Jan 13 2011 |
22628 |
654.93 |
Dec 28 2010 |
22823 |
654.92 |
Dec 14 2010 |
22564 |
654.92 |
Dec 03 2010 |
22825 |
654.91 |
Nov 26 2010 |
22894 |
654.91 |
Nov 19 2010 |
22822 |
654.9 |
Nov 12 2010 |
22071 |
646.84 |
Nov 04 2010 |
22387 |
646.85 |
Oct 28 2010 |
21823 |
646.85 |
Oct 22 2010 |
21973 |
654.89 |
Oct 14 2010 |
21689 |
654.89 |
Oct 05 2010 |
19699 |
643.59 |
Sep 29 2010 |
20255 |
643.59 |