| Sep 22 2015 |
24562 |
597.89 |
| Sep 15 2015 |
12025 |
597.89 |
| Sep 14 2015 |
26354 |
597.89 |
| Sep 07 2015 |
26709 |
603.62 |
| Aug 31 2015 |
26801 |
603.62 |
| Aug 24 2015 |
26689 |
603.62 |
| Aug 17 2015 |
26736 |
603.62 |
| Aug 10 2015 |
26757 |
603.62 |
| Aug 03 2015 |
26757 |
603.62 |
| Jul 27 2015 |
26757 |
603.62 |
| Jul 20 2015 |
26756 |
603.62 |
| Jul 13 2015 |
26757 |
603.62 |
| Jul 06 2015 |
26757 |
603.62 |
| Jun 29 2015 |
26757 |
603.62 |
| Jun 22 2015 |
26757 |
603.62 |
| Jun 15 2015 |
26757 |
603.62 |
| Jun 08 2015 |
26950 |
603.62 |
| Jun 01 2015 |
26950 |
603.62 |
| May 25 2015 |
26950 |
603.62 |
| May 18 2015 |
26950 |
603.62 |
| May 11 2015 |
26950 |
603.62 |
| May 04 2015 |
26950 |
603.62 |
| Apr 27 2015 |
26920 |
603.62 |
| Apr 20 2015 |
26903 |
603.62 |
| Apr 13 2015 |
26902 |
603.62 |
| Apr 06 2015 |
26941 |
603.62 |
| Mar 30 2015 |
26941 |
603.62 |
| Mar 23 2015 |
26965 |
603.62 |
| Mar 16 2015 |
26935 |
603.62 |
| Mar 09 2015 |
26934 |
603.62 |
| Mar 02 2015 |
26914 |
603.62 |
| Feb 23 2015 |
26732 |
603.62 |
| Feb 16 2015 |
26702 |
603.62 |
| Feb 09 2015 |
26712 |
603.62 |
| Feb 02 2015 |
26722 |
603.62 |
| Jan 26 2015 |
26702 |
603.62 |
| Jan 19 2015 |
26676 |
603.62 |
| Jan 12 2015 |
26533 |
603.62 |
| Jan 05 2015 |
26865 |
603.62 |
| Dec 29 2014 |
26869 |
603.62 |
| Dec 22 2014 |
26932 |
603.62 |
| Dec 15 2014 |
26546 |
603.62 |
| Dec 08 2014 |
26827 |
603.62 |
| Dec 01 2014 |
27011 |
603.62 |
| Nov 24 2014 |
27041 |
603.62 |
| Nov 17 2014 |
27292 |
603.62 |
| Nov 10 2014 |
27535 |
603.62 |
| Nov 03 2014 |
27487 |
603.62 |
| Oct 27 2014 |
26382 |
590.55 |
| Oct 20 2014 |
26555 |
590.55 |
| Oct 13 2014 |
25762 |
582.62 |
| Oct 06 2014 |
23542 |
562.28 |
| Sep 29 2014 |
23728 |
562.28 |
| Sep 22 2014 |
22178 |
544.27 |
| Sep 15 2014 |
21959 |
544.27 |
| Sep 08 2014 |
20884 |
534.66 |
| Sep 01 2014 |
20976 |
534.66 |
| Aug 25 2014 |
21005 |
534.66 |
| Aug 18 2014 |
21011 |
534.66 |
| Aug 11 2014 |
21011 |
534.66 |
| Aug 04 2014 |
21011 |
534.66 |
| Jul 28 2014 |
21011 |
534.66 |
| Jul 21 2014 |
21029 |
534.66 |
| Jul 14 2014 |
21030 |
534.66 |
| Jul 07 2014 |
21030 |
534.66 |
| Jun 30 2014 |
21030 |
534.66 |
| Jun 23 2014 |
21030 |
534.66 |
| Jun 16 2014 |
21030 |
534.66 |
| Jun 09 2014 |
21030 |
534.66 |
| Jun 02 2014 |
21030 |
534.66 |
| May 26 2014 |
21030 |
534.66 |
| May 19 2014 |
21030 |
534.66 |
| May 12 2014 |
21032 |
534.66 |
| May 05 2014 |
21032 |
534.66 |
| Apr 28 2014 |
21033 |
534.66 |
| Apr 21 2014 |
21033 |
534.66 |
| Apr 14 2014 |
21047 |
534.66 |
| Apr 07 2014 |
21047 |
534.66 |
| Mar 31 2014 |
21048 |
534.66 |
| Mar 24 2014 |
21048 |
534.66 |
| Mar 17 2014 |
21048 |
534.66 |
| Mar 10 2014 |
21047 |
534.66 |
| Mar 03 2014 |
21047 |
534.66 |
| Feb 24 2014 |
21040 |
534.66 |
| Feb 17 2014 |
21055 |
534.66 |
| Feb 10 2014 |
21055 |
534.66 |
| Feb 03 2014 |
21048 |
534.66 |
| Jan 27 2014 |
21115 |
534.66 |
| Jan 20 2014 |
21056 |
534.66 |
| Jan 13 2014 |
20869 |
534.66 |
| Jan 06 2014 |
20818 |
534.66 |
| Dec 30 2013 |
20964 |
534.66 |
| Dec 23 2013 |
20746 |
534.66 |
| Dec 16 2013 |
20536 |
534.66 |
| Dec 09 2013 |
20546 |
534.66 |
| Dec 02 2013 |
20764 |
534.66 |
| Nov 25 2013 |
21108 |
534.66 |
| Nov 18 2013 |
21204 |
534.66 |
| Nov 11 2013 |
21900 |
540.92 |
| Nov 04 2013 |
21825 |
540.92 |
| Oct 28 2013 |
21326 |
539.08 |
| Oct 21 2013 |
20838 |
539.08 |
| Oct 14 2013 |
22045 |
551.42 |
| Oct 07 2013 |
23633 |
574.57 |
| Sep 30 2013 |
24178 |
583.77 |
| Sep 23 2013 |
24134 |
583.77 |
| Sep 16 2013 |
23817 |
583.77 |
| Sep 09 2013 |
23164 |
577.11 |
| Sep 02 2013 |
23329 |
577.11 |
| Aug 26 2013 |
23273 |
577.11 |
| Aug 19 2013 |
23297 |
577.11 |
| Aug 12 2013 |
23298 |
577.11 |
| Aug 05 2013 |
23300 |
577.11 |
| Jul 29 2013 |
23301 |
577.11 |
| Jul 22 2013 |
23347 |
577.11 |
| Jul 15 2013 |
23347 |
577.11 |
| Jul 08 2013 |
23348 |
577.11 |
| Jul 01 2013 |
23348 |
577.11 |
| Jun 24 2013 |
23349 |
577.11 |
| Jun 17 2013 |
23349 |
577.11 |
| Jun 10 2013 |
23349 |
577.11 |
| Jun 03 2013 |
23349 |
577.11 |
| May 27 2013 |
23349 |
577.11 |
| May 20 2013 |
23349 |
577.11 |
| May 13 2013 |
23349 |
577.11 |
| May 06 2013 |
23349 |
577.11 |
| Apr 29 2013 |
23349 |
577.11 |
| Apr 22 2013 |
23311 |
577.11 |
| Apr 15 2013 |
23318 |
577.11 |
| Apr 08 2013 |
23318 |
577.11 |
| Apr 01 2013 |
23318 |
577.11 |
| Mar 25 2013 |
23309 |
577.11 |
| Mar 18 2013 |
23309 |
577.11 |
| Mar 11 2013 |
23309 |
577.11 |
| Mar 04 2013 |
23309 |
577.11 |
| Feb 25 2013 |
23309 |
577.11 |
| Feb 18 2013 |
23308 |
577.11 |
| Feb 11 2013 |
23317 |
577.11 |
| Feb 04 2013 |
23281 |
577.11 |
| Jan 28 2013 |
23331 |
577.11 |
| Jan 21 2013 |
23356 |
577.11 |
| Jan 14 2013 |
23477 |
577.11 |
| Jan 07 2013 |
23441 |
577.11 |
| Dec 31 2012 |
23441 |
577.11 |
| Dec 24 2012 |
23452 |
577.11 |
| Dec 17 2012 |
23449 |
577.11 |
| Dec 10 2012 |
23229 |
577.11 |
| Dec 03 2012 |
23466 |
577.11 |
| Nov 26 2012 |
23358 |
577.11 |
| Nov 19 2012 |
23411 |
577.11 |
| Nov 12 2012 |
23532 |
577.11 |
| Nov 05 2012 |
26036 |
610.17 |
| Oct 29 2012 |
26227 |
610.17 |
| Oct 22 2012 |
25959 |
610.17 |
| Oct 15 2012 |
25689 |
610.17 |
| Oct 02 2012 |
23155 |
587.25 |
| Sep 26 2012 |
23101 |
587.25 |
| Oct 05 2010 |
18868 |
624.62 |
| Sep 29 2010 |
19426 |
624.62 |
