| Apr 24 2024 |
2643 |
349.36 |
| Apr 18 2024 |
2643 |
349.36 |
| Apr 11 2024 |
2643 |
349.36 |
| Apr 04 2024 |
2643 |
349.36 |
| Mar 28 2024 |
2643 |
349.36 |
| Mar 21 2024 |
2643 |
349.36 |
| Mar 14 2024 |
2643 |
349.36 |
| Mar 07 2024 |
2643 |
349.36 |
| Feb 29 2024 |
2643 |
349.36 |
| Feb 22 2024 |
2644 |
349.36 |
| Feb 15 2024 |
2647 |
349.36 |
| Feb 08 2024 |
2651 |
349.36 |
| Feb 01 2024 |
2655 |
349.36 |
| Jan 25 2024 |
2658 |
349.36 |
| Jan 18 2024 |
2662 |
349.36 |
| Jan 11 2024 |
2640 |
349.36 |
| Jan 04 2024 |
2658 |
349.36 |
| Dec 28 2023 |
2660 |
349.36 |
| Dec 21 2023 |
2658 |
349.36 |
| Dec 14 2023 |
2667 |
349.36 |
| Dec 07 2023 |
2624 |
349.36 |
| Nov 30 2023 |
2675 |
349.36 |
| Nov 23 2023 |
2624 |
349.36 |
| Nov 16 2023 |
2654 |
349.36 |
| Nov 09 2023 |
2864 |
357.4 |
| Nov 02 2023 |
2877 |
357.4 |
| Oct 26 2023 |
2845 |
357.4 |
| Oct 19 2023 |
2987 |
362.4 |
| Oct 12 2023 |
2911 |
362.4 |
| Oct 05 2023 |
3162 |
370.4 |
| Sep 28 2023 |
1570 |
341.56 |
| Sep 21 2023 |
836 |
290.85 |
| Sep 14 2023 |
836 |
290.85 |
| Sep 22 2015 |
1280 |
258.25 |
| Sep 15 2015 |
2731 |
264.39 |
| Sep 14 2015 |
1411 |
264.39 |
| Sep 07 2015 |
1631 |
272.05 |
| Aug 31 2015 |
1521 |
268.72 |
| Aug 24 2015 |
1511 |
268.72 |
| Aug 17 2015 |
1511 |
268.72 |
| Aug 10 2015 |
1514 |
268.72 |
| Aug 03 2015 |
1514 |
268.72 |
| Jul 27 2015 |
1514 |
268.72 |
| Jul 20 2015 |
1514 |
268.72 |
| Jul 13 2015 |
1514 |
268.72 |
| Jul 06 2015 |
1514 |
268.72 |
| Jun 29 2015 |
1514 |
268.72 |
| Jun 22 2015 |
1514 |
268.72 |
| Jun 15 2015 |
1514 |
268.72 |
| Jun 08 2015 |
1532 |
268.72 |
| Jun 01 2015 |
1532 |
268.72 |
| May 25 2015 |
1532 |
268.72 |
| May 18 2015 |
1532 |
268.72 |
| May 11 2015 |
1532 |
268.72 |
| May 04 2015 |
1532 |
268.72 |
| Apr 27 2015 |
1532 |
268.72 |
| Apr 20 2015 |
1531 |
268.72 |
| Apr 13 2015 |
1531 |
268.72 |
| Apr 06 2015 |
1531 |
268.72 |
| Mar 30 2015 |
1531 |
268.72 |
| Mar 23 2015 |
1534 |
268.72 |
| Mar 16 2015 |
1534 |
268.72 |
| Mar 09 2015 |
1534 |
268.72 |
| Mar 02 2015 |
1536 |
268.72 |
| Feb 23 2015 |
1518 |
268.72 |
| Feb 16 2015 |
1522 |
268.72 |
| Feb 09 2015 |
1530 |
268.72 |
| Feb 02 2015 |
1533 |
268.72 |
| Jan 26 2015 |
1533 |
268.72 |
| Jan 19 2015 |
1520 |
268.72 |
| Jan 12 2015 |
1487 |
268.72 |
| Jan 05 2015 |
1534 |
268.72 |
| Dec 29 2014 |
1507 |
268.72 |
| Dec 22 2014 |
1519 |
268.72 |
| Dec 15 2014 |
1459 |
268.72 |
| Dec 08 2014 |
1460 |
268.72 |
| Dec 01 2014 |
1498 |
268.72 |
| Nov 24 2014 |
1521 |
268.72 |
| Nov 17 2014 |
1520 |
268.72 |
| Nov 10 2014 |
1535 |
268.72 |
| Nov 03 2014 |
1491 |
268.72 |
| Oct 27 2014 |
1411 |
265.03 |
| Oct 20 2014 |
1436 |
265.03 |
| Oct 13 2014 |
1351 |
265.03 |
| Oct 06 2014 |
1657 |
274.76 |
| Sep 29 2014 |
1428 |
267.73 |
| Sep 22 2014 |
1292 |
261.72 |
| Sep 15 2014 |
1281 |
261.72 |
| Sep 08 2014 |
1309 |
261.72 |
| Sep 01 2014 |
1315 |
261.72 |
| Aug 25 2014 |
1318 |
261.72 |
| Aug 18 2014 |
1318 |
261.72 |
| Aug 11 2014 |
1318 |
261.72 |
| Aug 04 2014 |
1318 |
261.72 |
| Jul 28 2014 |
1318 |
261.72 |
| Jul 21 2014 |
1321 |
261.72 |
| Jul 14 2014 |
1321 |
261.72 |
| Jul 07 2014 |
1321 |
261.72 |
| Jun 30 2014 |
1321 |
261.72 |
| Jun 23 2014 |
1321 |
261.72 |
| Jun 16 2014 |
1321 |
261.72 |
| Jun 09 2014 |
1321 |
261.72 |
| Jun 02 2014 |
1321 |
261.72 |
| May 26 2014 |
1321 |
261.72 |
| May 19 2014 |
1321 |
261.72 |
| May 12 2014 |
1321 |
261.72 |
| May 05 2014 |
1321 |
261.72 |
| Apr 28 2014 |
1321 |
261.72 |
| Apr 21 2014 |
1321 |
261.72 |
| Apr 14 2014 |
1323 |
261.72 |
| Apr 07 2014 |
1323 |
261.72 |
| Mar 31 2014 |
1323 |
261.72 |
| Mar 24 2014 |
1323 |
261.72 |
| Mar 17 2014 |
1323 |
261.72 |
| Mar 10 2014 |
1323 |
261.72 |
| Mar 03 2014 |
1323 |
261.72 |
| Feb 24 2014 |
1318 |
261.72 |
| Feb 17 2014 |
1318 |
261.72 |
| Feb 10 2014 |
1316 |
261.72 |
| Feb 03 2014 |
1310 |
261.72 |
| Jan 27 2014 |
1330 |
261.72 |
| Jan 20 2014 |
1312 |
261.72 |
| Jan 13 2014 |
1274 |
261.72 |
| Jan 06 2014 |
1258 |
261.72 |
| Dec 30 2013 |
1277 |
261.72 |
| Dec 23 2013 |
1149 |
261.72 |
| Dec 16 2013 |
1142 |
261.72 |
| Dec 09 2013 |
1140 |
261.72 |
| Dec 02 2013 |
1172 |
261.72 |
| Nov 25 2013 |
1175 |
261.72 |
| Nov 18 2013 |
1223 |
261.72 |
| Nov 11 2013 |
1148 |
257.43 |
| Nov 04 2013 |
1170 |
257.43 |
| Oct 28 2013 |
1087 |
254.95 |
| Oct 21 2013 |
984 |
250.91 |
| Oct 14 2013 |
971 |
249.83 |
| Oct 07 2013 |
967 |
249.83 |
| Sep 30 2013 |
1041 |
253.22 |
| Sep 23 2013 |
956 |
247.81 |
| Sep 16 2013 |
964 |
247.81 |
| Sep 09 2013 |
970 |
247.81 |
| Sep 02 2013 |
976 |
247.81 |
| Aug 26 2013 |
972 |
247.81 |
| Aug 19 2013 |
973 |
247.81 |
| Aug 12 2013 |
973 |
247.81 |
| Aug 05 2013 |
973 |
247.81 |
| Jul 29 2013 |
973 |
247.81 |
| Jul 22 2013 |
972 |
247.81 |
| Jul 15 2013 |
972 |
247.81 |
| Jul 08 2013 |
972 |
247.81 |
| Jul 01 2013 |
972 |
247.81 |
| Jun 24 2013 |
972 |
247.81 |
| Jun 17 2013 |
972 |
247.81 |
| Jun 10 2013 |
972 |
247.81 |
| Jun 03 2013 |
972 |
247.81 |
| May 27 2013 |
972 |
247.81 |
| May 20 2013 |
972 |
247.81 |
| May 13 2013 |
972 |
247.81 |
| May 06 2013 |
972 |
247.81 |
| Apr 29 2013 |
972 |
247.81 |
| Apr 22 2013 |
972 |
247.81 |
| Apr 15 2013 |
974 |
247.81 |
| Apr 08 2013 |
974 |
247.81 |
| Apr 01 2013 |
974 |
247.81 |
| Mar 25 2013 |
974 |
247.81 |
| Mar 18 2013 |
974 |
247.81 |
| Mar 11 2013 |
974 |
247.81 |
| Mar 04 2013 |
974 |
247.81 |
| Feb 25 2013 |
974 |
247.81 |
| Feb 18 2013 |
979 |
247.81 |
| Feb 11 2013 |
988 |
247.81 |
| Feb 04 2013 |
952 |
246.67 |
| Jan 28 2013 |
959 |
246.67 |
| Jan 21 2013 |
961 |
246.67 |
| Jan 14 2013 |
973 |
246.67 |
| Jan 07 2013 |
969 |
246.67 |
| Dec 31 2012 |
971 |
246.67 |
| Dec 24 2012 |
982 |
246.67 |
| Dec 17 2012 |
989 |
246.67 |
| Dec 10 2012 |
983 |
246.67 |
| Dec 03 2012 |
1006 |
246.67 |
| Nov 26 2012 |
959 |
246.67 |
| Nov 19 2012 |
982 |
246.67 |
| Nov 12 2012 |
995 |
246.67 |
| Nov 05 2012 |
1352 |
261.87 |
| Oct 29 2012 |
1251 |
256.54 |
| Oct 22 2012 |
1267 |
256.54 |
| Oct 15 2012 |
1262 |
256.54 |
| Oct 02 2012 |
1288 |
256.54 |
| Sep 26 2012 |
1799 |
276.22 |
| Sep 20 2012 |
1987 |
283.28 |
| Sep 13 2012 |
1980 |
283.28 |
| Jan 19 2012 |
1701 |
283.29 |
| Dec 29 2011 |
1657 |
283.29 |
| Dec 13 2011 |
1654 |
283.29 |
| Dec 09 2011 |
1693 |
283.29 |
| Dec 01 2011 |
1668 |
283.29 |
| Nov 25 2011 |
1692 |
283.29 |
| Nov 17 2011 |
1669 |
283.29 |
| Nov 10 2011 |
1696 |
283.29 |
| Oct 05 2010 |
7396 |
434.22 |
| Sep 29 2010 |
7562 |
434.22 |
