| Oct 21 2016 |
6733 |
365.53 |
| Oct 14 2016 |
6674 |
365.53 |
| Oct 07 2016 |
6662 |
365.53 |
| Sep 30 2016 |
6617 |
365.53 |
| Sep 23 2016 |
2816 |
290.21 |
| Sep 16 2016 |
2752 |
290.21 |
| Sep 09 2016 |
2794 |
290.21 |
| Sep 02 2016 |
2752 |
290.21 |
| Aug 26 2016 |
2764 |
290.21 |
| Aug 19 2016 |
2651 |
290.21 |
| Aug 12 2016 |
2648 |
290.21 |
| Aug 05 2016 |
2661 |
290.21 |
| Jul 29 2016 |
2661 |
290.21 |
| Jul 22 2016 |
2656 |
290.21 |
| Jun 28 2016 |
2656 |
290.21 |
| Jun 21 2016 |
2663 |
290.21 |
| Jun 14 2016 |
2663 |
290.21 |
| Jun 07 2016 |
2663 |
290.21 |
| May 31 2016 |
2663 |
290.21 |
| May 24 2016 |
2663 |
290.21 |
| May 17 2016 |
2661 |
290.21 |
| May 10 2016 |
2661 |
290.21 |
| May 03 2016 |
2661 |
290.21 |
| Apr 26 2016 |
2661 |
290.21 |
| Apr 19 2016 |
2658 |
290.21 |
| Apr 12 2016 |
2665 |
290.21 |
| Apr 05 2016 |
2665 |
290.21 |
| Mar 29 2016 |
2665 |
290.21 |
| Mar 22 2016 |
2664 |
290.21 |
| Mar 15 2016 |
2661 |
290.21 |
| Mar 08 2016 |
2664 |
290.21 |
| Mar 01 2016 |
2664 |
290.21 |
| Feb 23 2016 |
2658 |
290.21 |
| Feb 16 2016 |
2646 |
290.21 |
| Feb 09 2016 |
2646 |
290.21 |
| Feb 02 2016 |
2621 |
290.21 |
| Jan 26 2016 |
2629 |
290.21 |
| Jan 19 2016 |
2635 |
290.21 |
| Jan 12 2016 |
2436 |
290.21 |
| Jan 05 2016 |
2561 |
290.21 |
| Dec 29 2015 |
2564 |
290.21 |
| Dec 22 2015 |
2523 |
290.21 |
| Dec 15 2015 |
2466 |
290.21 |
| Dec 08 2015 |
2525 |
290.21 |
| Dec 01 2015 |
2444 |
290.21 |
| Nov 24 2015 |
2444 |
290.21 |
| Nov 17 2015 |
2299 |
290.21 |
| Oct 07 2013 |
8769 |
413.42 |
| Sep 30 2013 |
8803 |
413.42 |
| Sep 23 2013 |
8807 |
413.42 |
| Sep 16 2013 |
8834 |
413.42 |
| Sep 09 2013 |
8856 |
413.42 |
| Sep 02 2013 |
8926 |
413.42 |
| Aug 26 2013 |
8895 |
413.42 |
| Aug 19 2013 |
8909 |
413.42 |
| Aug 12 2013 |
8907 |
413.42 |
| Aug 05 2013 |
8909 |
413.42 |
| Jul 29 2013 |
8910 |
413.42 |
| Jul 22 2013 |
8941 |
413.42 |
| Jul 15 2013 |
8941 |
413.42 |
| Jul 08 2013 |
8941 |
413.42 |
| Jul 01 2013 |
8941 |
413.42 |
| Jun 24 2013 |
8941 |
413.42 |
| Jun 17 2013 |
8941 |
413.42 |
| Jun 10 2013 |
8941 |
413.42 |
| Jun 03 2013 |
8941 |
413.42 |
| May 27 2013 |
8941 |
413.42 |
| May 20 2013 |
8941 |
413.42 |
| May 13 2013 |
8941 |
413.42 |
| May 06 2013 |
8941 |
413.42 |
| Apr 29 2013 |
8941 |
413.42 |
| Apr 22 2013 |
8924 |
413.42 |
| Apr 15 2013 |
8933 |
413.42 |
| Apr 08 2013 |
8933 |
413.42 |
| Apr 01 2013 |
8932 |
413.42 |
| Mar 25 2013 |
8931 |
413.42 |
| Mar 18 2013 |
8931 |
413.42 |
| Mar 11 2013 |
8931 |
413.42 |
| Mar 04 2013 |
8931 |
413.42 |
| Feb 25 2013 |
8931 |
413.42 |
| Feb 18 2013 |
8938 |
413.42 |
| Feb 11 2013 |
8946 |
413.42 |
| Feb 04 2013 |
8917 |
413.42 |
| Jan 28 2013 |
8964 |
413.42 |
| Jan 21 2013 |
8974 |
413.42 |
| Jan 14 2013 |
9052 |
413.42 |
| Jan 07 2013 |
9015 |
413.42 |
| Dec 31 2012 |
9015 |
413.42 |
| Dec 24 2012 |
9013 |
413.42 |
| Dec 17 2012 |
9030 |
413.42 |
| Dec 10 2012 |
8913 |
413.42 |
| Dec 03 2012 |
9063 |
413.42 |
| Nov 26 2012 |
8995 |
413.42 |
| Nov 19 2012 |
9058 |
413.42 |
| Nov 12 2012 |
9104 |
413.42 |
| Oct 05 2010 |
12588 |
513.26 |
| Sep 29 2010 |
12864 |
513.26 |
