| Oct 21 2016 |
11194 |
415.27 |
| Oct 14 2016 |
11070 |
415.27 |
| Oct 07 2016 |
11046 |
415.27 |
| Sep 30 2016 |
11008 |
415.27 |
| Sep 29 2015 |
7022 |
387.1 |
| Sep 22 2015 |
13263 |
387.1 |
| Sep 15 2015 |
16780 |
461.04 |
| Sep 14 2015 |
13489 |
461.04 |
| Sep 07 2015 |
13125 |
457.41 |
| Aug 31 2015 |
13108 |
457.41 |
| Aug 24 2015 |
13032 |
457.41 |
| Aug 17 2015 |
13053 |
457.41 |
| Aug 10 2015 |
13070 |
457.41 |
| Aug 03 2015 |
13070 |
457.41 |
| Jul 27 2015 |
13070 |
457.41 |
| Jul 20 2015 |
13069 |
457.41 |
| Jul 13 2015 |
13069 |
457.41 |
| Jul 06 2015 |
13069 |
457.41 |
| Jun 29 2015 |
13069 |
457.41 |
| Jun 22 2015 |
13069 |
457.41 |
| Jun 15 2015 |
13068 |
457.41 |
| Jun 08 2015 |
13160 |
457.41 |
| Jun 01 2015 |
13160 |
457.41 |
| May 25 2015 |
13160 |
457.41 |
| May 18 2015 |
13160 |
457.41 |
| May 11 2015 |
13160 |
457.41 |
| May 04 2015 |
13160 |
457.41 |
| Apr 27 2015 |
13147 |
457.41 |
| Apr 20 2015 |
13135 |
457.41 |
| Apr 13 2015 |
13135 |
457.41 |
| Apr 06 2015 |
13158 |
457.41 |
| Mar 30 2015 |
13158 |
457.41 |
| Mar 23 2015 |
13172 |
457.41 |
| Mar 16 2015 |
13165 |
457.41 |
| Mar 09 2015 |
13164 |
457.41 |
| Mar 02 2015 |
13155 |
457.41 |
| Feb 23 2015 |
13063 |
457.41 |
| Feb 16 2015 |
13047 |
457.41 |
| Feb 09 2015 |
13058 |
457.41 |
| Feb 02 2015 |
13064 |
457.41 |
| Jan 26 2015 |
13051 |
457.41 |
| Jan 19 2015 |
13026 |
457.41 |
| Jan 12 2015 |
12914 |
457.41 |
| Jan 05 2015 |
13191 |
457.41 |
| Dec 29 2014 |
13177 |
457.41 |
| Dec 22 2014 |
13210 |
457.41 |
| Dec 15 2014 |
12978 |
457.41 |
| Dec 08 2014 |
13076 |
457.41 |
| Dec 01 2014 |
13104 |
457.41 |
| Nov 24 2014 |
13127 |
457.41 |
| Nov 17 2014 |
13262 |
457.41 |
| Nov 10 2014 |
13296 |
457.41 |
| Nov 03 2014 |
13195 |
457.41 |
| Oct 27 2014 |
13201 |
457.41 |
| Oct 20 2014 |
13361 |
457.41 |
| Oct 13 2014 |
13299 |
457.41 |
| Nov 11 2013 |
12889 |
452.02 |
| Nov 04 2013 |
12791 |
452.02 |
| Oct 28 2013 |
11093 |
435.64 |
| Oct 21 2013 |
12020 |
447.93 |
| Oct 14 2013 |
11953 |
447.93 |
| Oct 07 2013 |
11219 |
440.62 |
| Sep 30 2013 |
10300 |
430.41 |
| Sep 23 2013 |
8849 |
413.84 |
| Sep 16 2013 |
7948 |
402.34 |
| Sep 09 2013 |
7989 |
402.34 |
| Sep 02 2013 |
8050 |
402.34 |
| Aug 26 2013 |
8025 |
402.34 |
| Aug 19 2013 |
8036 |
402.34 |
| Aug 12 2013 |
8035 |
402.34 |
| Aug 05 2013 |
8036 |
402.34 |
| Jul 29 2013 |
8037 |
402.34 |
| Jul 22 2013 |
8065 |
402.34 |
| Jul 15 2013 |
8065 |
402.34 |
| Jul 08 2013 |
8065 |
402.34 |
| Jul 01 2013 |
8065 |
402.34 |
| Jun 24 2013 |
8065 |
402.34 |
| Jun 17 2013 |
8065 |
402.34 |
| Jun 10 2013 |
8065 |
402.34 |
| Jun 03 2013 |
8065 |
402.34 |
| May 27 2013 |
8065 |
402.34 |
| May 20 2013 |
8065 |
402.34 |
| May 13 2013 |
8065 |
402.34 |
| May 06 2013 |
8065 |
402.34 |
| Apr 29 2013 |
8065 |
402.34 |
| Apr 22 2013 |
8049 |
402.34 |
| Apr 15 2013 |
8056 |
402.34 |
| Apr 08 2013 |
8056 |
402.34 |
| Apr 01 2013 |
8056 |
402.34 |
| Mar 25 2013 |
8058 |
402.34 |
| Mar 18 2013 |
8058 |
402.34 |
| Mar 11 2013 |
8058 |
402.34 |
| Mar 04 2013 |
8058 |
402.34 |
| Feb 25 2013 |
8058 |
402.34 |
| Feb 18 2013 |
8063 |
402.34 |
| Feb 11 2013 |
8071 |
402.34 |
| Feb 04 2013 |
8044 |
402.34 |
| Jan 28 2013 |
8087 |
402.34 |
| Jan 21 2013 |
8101 |
402.34 |
| Jan 14 2013 |
8174 |
402.34 |
| Jan 07 2013 |
8140 |
402.34 |
| Dec 31 2012 |
8148 |
402.34 |
| Dec 24 2012 |
8142 |
402.34 |
| Dec 17 2012 |
8154 |
402.34 |
| Dec 10 2012 |
8043 |
402.34 |
| Dec 03 2012 |
8156 |
402.34 |
| Nov 26 2012 |
8102 |
402.34 |
| Nov 19 2012 |
8161 |
402.34 |
| Nov 12 2012 |
8204 |
402.34 |
| Nov 05 2012 |
9136 |
414.02 |
| Oct 29 2012 |
9212 |
414.02 |
| Oct 22 2012 |
9207 |
414.02 |
| Oct 15 2012 |
9133 |
414.02 |
| Oct 02 2012 |
7595 |
395.75 |
| Sep 26 2012 |
8557 |
408 |
| Oct 05 2010 |
8790 |
455.51 |
| Sep 29 2010 |
8976 |
455.51 |
