| Oct 28 2016 |
22116 |
513.95 |
| Oct 21 2016 |
34799 |
653.23 |
| Oct 14 2016 |
30697 |
599.32 |
| Oct 07 2016 |
30529 |
599.32 |
| Sep 30 2016 |
26148 |
553.39 |
| Sep 23 2016 |
19360 |
493.61 |
| Sep 16 2016 |
19005 |
493.61 |
| Sep 09 2016 |
18829 |
493.61 |
| Sep 02 2016 |
16420 |
471.17 |
| Aug 26 2016 |
16452 |
471.17 |
| Aug 19 2016 |
16113 |
471.17 |
| Aug 12 2016 |
16101 |
471.17 |
| Aug 05 2016 |
16119 |
471.17 |
| Jul 29 2016 |
16120 |
471.17 |
| Jul 22 2016 |
16097 |
471.17 |
| Jun 28 2016 |
16099 |
471.17 |
| Jun 21 2016 |
16156 |
471.17 |
| Jun 14 2016 |
16156 |
471.17 |
| Jun 07 2016 |
16158 |
471.17 |
| May 31 2016 |
16167 |
471.17 |
| May 24 2016 |
16167 |
471.17 |
| May 17 2016 |
16152 |
471.17 |
| May 10 2016 |
16152 |
471.17 |
| May 03 2016 |
16153 |
471.17 |
| Apr 26 2016 |
16153 |
471.17 |
| Apr 19 2016 |
16133 |
471.17 |
| Apr 12 2016 |
16170 |
471.17 |
| Apr 05 2016 |
16170 |
471.17 |
| Mar 29 2016 |
16170 |
471.17 |
| Mar 22 2016 |
16160 |
471.17 |
| Mar 15 2016 |
16158 |
471.17 |
| Mar 08 2016 |
16175 |
471.17 |
| Mar 01 2016 |
16171 |
471.17 |
| Feb 23 2016 |
16168 |
471.17 |
| Feb 16 2016 |
16106 |
471.17 |
| Feb 09 2016 |
16106 |
471.17 |
| Feb 02 2016 |
16055 |
471.17 |
| Jan 26 2016 |
16091 |
471.17 |
| Jan 19 2016 |
16101 |
471.17 |
| Jan 12 2016 |
15661 |
471.17 |
| Jan 05 2016 |
16038 |
471.17 |
| Dec 29 2015 |
16057 |
471.17 |
| Dec 22 2015 |
15901 |
471.17 |
| Dec 15 2015 |
15790 |
471.17 |
| Dec 08 2015 |
16039 |
471.17 |
| Dec 01 2015 |
16031 |
471.17 |
| Nov 24 2015 |
15903 |
471.17 |
| Nov 17 2015 |
15868 |
473.84 |
| Nov 10 2015 |
15830 |
473.84 |
| Nov 03 2015 |
16487 |
479.76 |
| Oct 27 2015 |
16448 |
479.76 |
| Oct 20 2015 |
18379 |
497.76 |
| Oct 13 2015 |
20014 |
519.09 |
| Oct 06 2015 |
19982 |
519.09 |
| Sep 29 2015 |
26193 |
583.27 |
| Sep 22 2015 |
5347 |
581.13 |
| Sep 15 2015 |
4750 |
581.13 |
| Sep 14 2015 |
24978 |
581.13 |
| Sep 07 2015 |
24899 |
581.13 |
| Aug 31 2015 |
20731 |
533.82 |
| Aug 24 2015 |
20645 |
533.82 |
| Aug 17 2015 |
20677 |
533.82 |
| Aug 10 2015 |
20689 |
533.82 |
| Aug 03 2015 |
20688 |
533.82 |
| Jul 27 2015 |
20688 |
533.82 |
| Jul 20 2015 |
20687 |
533.82 |
| Jul 13 2015 |
20687 |
533.82 |
| Jul 06 2015 |
20687 |
533.82 |
| Jun 29 2015 |
20687 |
533.82 |
| Jun 22 2015 |
20687 |
533.82 |
| Jun 15 2015 |
20687 |
533.82 |
| Jun 08 2015 |
20830 |
533.82 |
| Jun 01 2015 |
20830 |
533.82 |
| May 25 2015 |
20830 |
533.82 |
| May 18 2015 |
20830 |
533.82 |
| May 11 2015 |
20830 |
533.82 |
| May 04 2015 |
20830 |
533.82 |
| Apr 27 2015 |
20807 |
533.82 |
| Apr 20 2015 |
20794 |
533.82 |
| Apr 13 2015 |
20793 |
533.82 |
| Apr 06 2015 |
20828 |
533.82 |
| Mar 30 2015 |
20828 |
533.82 |
| Mar 23 2015 |
20850 |
533.82 |
| Mar 16 2015 |
20836 |
533.82 |
| Mar 09 2015 |
20835 |
533.82 |
| Mar 02 2015 |
20823 |
533.82 |
| Feb 23 2015 |
20681 |
533.82 |
| Feb 16 2015 |
20649 |
533.82 |
| Feb 09 2015 |
20659 |
533.82 |
| Feb 02 2015 |
20669 |
533.82 |
| Jan 26 2015 |
20657 |
533.82 |
| Jan 19 2015 |
20641 |
533.82 |
| Jan 12 2015 |
20505 |
533.82 |
| Jan 05 2015 |
20807 |
533.82 |
| Dec 29 2014 |
20816 |
533.82 |
| Dec 22 2014 |
20859 |
533.82 |
| Dec 15 2014 |
21195 |
540.09 |
| Dec 08 2014 |
21397 |
540.09 |
| Dec 01 2014 |
21561 |
540.09 |
| Nov 24 2014 |
21574 |
540.09 |
| Nov 17 2014 |
17624 |
499.71 |
| Nov 10 2014 |
15108 |
474.31 |
| Nov 03 2014 |
10866 |
434.02 |
| Oct 27 2014 |
10284 |
427.59 |
| Oct 20 2014 |
9457 |
416.66 |
| Oct 13 2014 |
8438 |
405.39 |
| Oct 06 2014 |
8443 |
406.42 |
| Sep 29 2014 |
8518 |
406.42 |
| Sep 22 2014 |
8959 |
411.06 |
| Sep 15 2014 |
8957 |
411.06 |
| Sep 08 2014 |
8958 |
411.06 |
| Sep 01 2014 |
8991 |
411.06 |
| Aug 25 2014 |
8996 |
411.06 |
| Aug 18 2014 |
8997 |
411.06 |
| Aug 11 2014 |
8997 |
411.06 |
| Aug 04 2014 |
8997 |
411.06 |
| Jul 28 2014 |
8997 |
411.06 |
| Jul 21 2014 |
9011 |
411.06 |
| Jul 14 2014 |
9011 |
411.06 |
| Jul 07 2014 |
9011 |
411.06 |
| Jun 30 2014 |
9011 |
411.06 |
| Jun 23 2014 |
9011 |
411.06 |
| Jun 16 2014 |
9011 |
411.06 |
| Jun 09 2014 |
9011 |
411.06 |
| Jun 02 2014 |
9011 |
411.06 |
| May 26 2014 |
9011 |
411.06 |
| May 19 2014 |
9011 |
411.06 |
| May 12 2014 |
9013 |
411.06 |
| May 05 2014 |
9013 |
411.06 |
| Apr 28 2014 |
9014 |
411.06 |
| Apr 21 2014 |
9014 |
411.06 |
| Apr 14 2014 |
9023 |
411.06 |
| Apr 07 2014 |
9023 |
411.06 |
| Mar 31 2014 |
9024 |
411.06 |
| Mar 24 2014 |
9024 |
411.06 |
| Mar 17 2014 |
9024 |
411.06 |
| Mar 10 2014 |
9024 |
411.06 |
| Mar 03 2014 |
9024 |
411.06 |
| Feb 24 2014 |
9021 |
411.06 |
| Feb 17 2014 |
9029 |
411.06 |
| Feb 10 2014 |
9027 |
411.06 |
| Feb 03 2014 |
9015 |
411.06 |
| Jan 27 2014 |
9082 |
411.06 |
| Jan 20 2014 |
9040 |
411.06 |
| Jan 13 2014 |
8881 |
411.06 |
| Jan 06 2014 |
8843 |
411.06 |
| Dec 30 2013 |
8928 |
411.06 |
| Dec 23 2013 |
8741 |
411.06 |
| Dec 16 2013 |
8640 |
411.06 |
| Dec 09 2013 |
8682 |
411.06 |
| Dec 02 2013 |
8808 |
411.06 |
| Nov 25 2013 |
8952 |
411.06 |
| Nov 18 2013 |
9033 |
411.06 |
| Nov 11 2013 |
8950 |
411.06 |
| Nov 04 2013 |
9468 |
417.83 |
| Oct 28 2013 |
17694 |
500.62 |
| Oct 21 2013 |
17316 |
500.62 |
| Oct 14 2013 |
19374 |
522.12 |
| Oct 07 2013 |
20613 |
538.43 |
| Sep 30 2013 |
25880 |
605.42 |
| Sep 23 2013 |
25804 |
605.42 |
| Sep 16 2013 |
25472 |
605.42 |
| Sep 09 2013 |
25316 |
605.42 |
| Sep 02 2013 |
25518 |
605.42 |
| Aug 26 2013 |
25453 |
605.42 |
| Aug 19 2013 |
25477 |
605.42 |
| Aug 12 2013 |
25477 |
605.42 |
| Aug 05 2013 |
25479 |
605.42 |
| Jul 29 2013 |
25480 |
605.42 |
| Jul 22 2013 |
25525 |
605.42 |
| Jul 15 2013 |
25525 |
605.42 |
| Jul 08 2013 |
25525 |
605.42 |
| Jul 01 2013 |
25525 |
605.42 |
| Jun 24 2013 |
25526 |
605.42 |
| Jun 17 2013 |
25526 |
605.42 |
| Jun 10 2013 |
25526 |
605.42 |
| Jun 03 2013 |
25526 |
605.42 |
| May 27 2013 |
25526 |
605.42 |
| May 20 2013 |
25526 |
605.42 |
| May 13 2013 |
25526 |
605.42 |
| May 06 2013 |
25526 |
605.42 |
| Apr 29 2013 |
25526 |
605.42 |
| Apr 22 2013 |
25489 |
605.42 |
| Apr 15 2013 |
25497 |
605.42 |
| Apr 08 2013 |
25497 |
605.42 |
| Apr 01 2013 |
25497 |
605.42 |
| Mar 25 2013 |
25482 |
605.42 |
| Mar 18 2013 |
25482 |
605.42 |
| Mar 11 2013 |
25482 |
605.42 |
| Mar 04 2013 |
25482 |
605.42 |
| Feb 25 2013 |
25482 |
605.42 |
| Feb 18 2013 |
25482 |
605.42 |
| Feb 11 2013 |
25491 |
605.42 |
| Feb 04 2013 |
25458 |
605.42 |
| Jan 28 2013 |
25509 |
605.42 |
| Jan 21 2013 |
25528 |
605.42 |
| Jan 14 2013 |
25651 |
605.42 |
| Jan 07 2013 |
25613 |
605.42 |
| Dec 31 2012 |
25602 |
605.42 |
| Dec 24 2012 |
25612 |
605.42 |
| Oct 05 2010 |
3397 |
354.64 |
| Sep 29 2010 |
3452 |
354.64 |
