| Sep 22 2015 |
17715 |
558.69 |
| Sep 15 2015 |
7155 |
558.69 |
| Sep 14 2015 |
23004 |
558.69 |
| Sep 07 2015 |
21118 |
538.58 |
| Aug 31 2015 |
20682 |
533.24 |
| Aug 24 2015 |
20594 |
533.24 |
| Aug 17 2015 |
20626 |
533.24 |
| Aug 10 2015 |
20640 |
533.24 |
| Aug 03 2015 |
20639 |
533.24 |
| Jul 27 2015 |
20639 |
533.24 |
| Jul 20 2015 |
20638 |
533.24 |
| Jul 13 2015 |
20638 |
533.24 |
| Jul 06 2015 |
20638 |
533.24 |
| Jun 29 2015 |
20638 |
533.24 |
| Jun 22 2015 |
20638 |
533.24 |
| Jun 15 2015 |
20638 |
533.24 |
| Jun 08 2015 |
20780 |
533.24 |
| Jun 01 2015 |
20780 |
533.24 |
| May 25 2015 |
20780 |
533.24 |
| May 18 2015 |
20780 |
533.24 |
| May 11 2015 |
20780 |
533.24 |
| May 04 2015 |
20780 |
533.24 |
| Apr 27 2015 |
20758 |
533.24 |
| Apr 20 2015 |
20744 |
533.24 |
| Apr 13 2015 |
20743 |
533.24 |
| Apr 06 2015 |
20778 |
533.24 |
| Mar 30 2015 |
20778 |
533.24 |
| Mar 23 2015 |
20798 |
533.24 |
| Mar 16 2015 |
20785 |
533.24 |
| Mar 09 2015 |
20784 |
533.24 |
| Mar 02 2015 |
20772 |
533.24 |
| Feb 23 2015 |
20631 |
533.24 |
| Feb 16 2015 |
20600 |
533.24 |
| Feb 09 2015 |
20610 |
533.24 |
| Feb 02 2015 |
20619 |
533.24 |
| Jan 26 2015 |
20607 |
533.24 |
| Jan 19 2015 |
20591 |
533.24 |
| Jan 12 2015 |
20456 |
533.24 |
| Jan 05 2015 |
20761 |
533.24 |
| Dec 29 2014 |
20769 |
533.24 |
| Dec 22 2014 |
20813 |
533.24 |
| Dec 15 2014 |
20508 |
533.24 |
| Dec 08 2014 |
20687 |
533.24 |
| Dec 01 2014 |
20833 |
533.24 |
| Nov 24 2014 |
20845 |
533.24 |
| Nov 17 2014 |
21050 |
533.24 |
| Nov 10 2014 |
21235 |
533.24 |
| Nov 03 2014 |
21137 |
533.24 |
| Oct 27 2014 |
21129 |
533.24 |
| Oct 20 2014 |
21322 |
533.24 |
| Oct 13 2014 |
21233 |
533.24 |
| Oct 05 2010 |
3015 |
344.3 |
| Sep 29 2010 |
3062 |
344.3 |
